Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 1,098 € | +3,58% | 1,06 € | 146 | 2.000 | 1,078 - 1,098 € | 09:43:40 | Hist. Kurse | |||
| 1,042 € | -3,52% | 1,08 € | 0 | 41 | 1,042 - 1,08 € | 21:43:08 | Hist. Kurse | |||
| 1,015 € | -4,25% | 1,06 € | 0 | 0 | 1,006 - 1,115 € | 22:12:35 | Hist. Kurse | |||
| 1,06 € | -0,93% | 1,07 € | 0 | 0 | 1,06 - 1,06 € | 07:57:05 | Hist. Kurse | |||
Nasdaq | 1,10 $ | -5,98% | 1,17 $ | 100 | 69.967 | 1,10 - 1,105 $ | 21:58:45 | Hist. Kurse | |||
NYSE | 1,105 $ | -5,15% | 1,165 $ | 100 | 9.155 | 1,105 - 1,105 $ | 21:56:36 | Hist. Kurse | |||
AMEX | 1,12 $ | -3,45% | 1,16 $ | 100 | 100 | 1,12 - 1,12 $ | 17:20:04 | Hist. Kurse | |||
Düsseldorf | 1,004 € | G | -3,28% | 1,038 € | 0 | 0 | 1,004 - 1,038 € | 19:30:48 | Hist. Kurse | ||
Frankfurt | 1,04 € | -0,19% | 1,042 € | 0 | 0 | 1,04 - 1,04 € | 08:04:52 | Hist. Kurse | |||
München | 1,076 € | 0 % | 1,076 € | 0 | 0 | 1,076 - 1,076 € | 08:08:54 | Hist. Kurse | |||
Stuttgart | 1,05 € | -0,19% | 1,052 € | 0 | 0 | 1,05 - 1,05 € | 08:03:50 | Hist. Kurse | |||
Berlin | 1,02 € | -T | -3,77% | 1,06 € | 0 | 0 | 1,02 - 1,092 € | 20:30:19 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 1,012 € | 1,018 € | 0 | 0,59% | 22:12:35 | |
| 5.500 | 1,00 € | 1,024 € | 5.500 | 2,40% | 21:59:58 | |
| 2.021 | 0,99 € | 1,03 € | 1.940 | 4,04% | 22:00:01 | |
| 2.476 | 0,987 € | 1,032 € | 2.476 | 4,56% | 21:59:58 | |
| 0 | - | 2,50 $ | 1 | 0,00% | 21:58:56 | |
| 64 | 1,10 $ | 1,11 $ | 103 | 0,91% | 19:21:11 | |
| 17 | 1,09 $ | 1,11 $ | 18 | 1,83% | 21:58:11 | |
| 2.000 | 1,004 € | 1,034 € | 2.500 | 2,99% | 20:52:53 | |
| 5.480 | 1,002 € | 1,036 € | 5.480 | 3,39% | 21:57:09 | |
| 1.500 | 0,997 € | 1,042 € | 1.500 | 4,51% | 19:28:06 | |
| 1.500 | 0,997 € | 1,042 € | 1.500 | 4,51% | 19:28:06 | |
| 15.360 | 0,976 € | 1,066 € | 14.080 | 9,22% | 20:30:23 | |
| | | | | |
Gesamtvolumen | 81.773 Stück | Höchster Spread (Berlin) | 9,22% | |
Gesamtumsatz | 85.900 € | Niedrigster Spread (L&S RT) | 0,59% | |
Tageshoch (Berlin, 10:18:13) | 1,11 € | |||
Tagestief (Düsseldorf, 19:30:48) | 1,004 € |
Gesamtvolumen | 2.041 Stück | Höchster Spread (Berlin) | 9,22% | |
Gesamtumsatz | 2.202 € | Niedrigster Spread (L&S RT) | 0,59% | |
Tageshoch (Berlin, 10:18:13) | 1,11 € | |||
Tagestief (Düsseldorf, 19:30:48) | 1,004 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |