Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:00:00 | 1,15 $ | 48.485 | 56 T $ | 182.200 | 208 T $ | ||
22:00:00 | 1,15 $ | 48.485 | 56 T $ | 133.715 | 152 T $ | ||
21:59:56 | 1,15 $ | 100 | 115 $ | 85.230 | 96 T $ | ||
21:59:55 | 1,15 $ | 103 | 118 $ | 85.130 | 96 T $ | ||
21:59:53 | 1,15 $ | 156 | 179 $ | 85.027 | 96 T $ | ||
21:59:52 | 1,15 $ | 111 | 128 $ | 84.871 | 96 T $ | ||
21:59:48 | 1,145 $ | 281 | 322 $ | 84.760 | 96 T $ | ||
21:59:45 | 1,15 $ | 135 | 155 $ | 84.479 | 95 T $ | ||
21:59:16 | 1,145 $ | 113 | 129 $ | 84.344 | 95 T $ | ||
21:59:09 | 1,145 $ | 114 | 131 $ | 84.231 | 95 T $ | ||
21:59:09 | 1,145 $ | 386 | 442 $ | 84.117 | 95 T $ | ||
21:58:50 | 1,15 $ | 124 | 143 $ | 83.731 | 94 T $ | ||
21:58:50 | 1,145 $ | 200 | 229 $ | 83.607 | 94 T $ | ||
21:58:36 | 1,145 $ | 129 | 148 $ | 83.407 | 94 T $ | ||
21:58:16 | 1,145 $ | 100 | 115 $ | 83.278 | 94 T $ | ||
21:57:59 | 1,145 $ | 160 | 183 $ | 83.178 | 94 T $ | ||
21:57:59 | 1,145 $ | 140 | 160 $ | 83.018 | 94 T $ | ||
21:57:58 | 1,145 $ | 100 | 115 $ | 82.878 | 93 T $ | ||
21:57:53 | 1,145 $ | 100 | 115 $ | 82.778 | 93 T $ | ||
21:56:37 | 1,15 $ | 300 | 345 $ | 82.678 | 93 T $ | ||
21:56:08 | 1,15 $ | 229 | 263 $ | 82.378 | 93 T $ | ||
21:56:08 | 1,15 $ | 100 | 115 $ | 82.149 | 93 T $ | ||
21:55:07 | 1,15 $ | 100 | 115 $ | 82.049 | 92 T $ | ||
21:55:07 | 1,15 $ | 100 | 115 $ | 81.949 | 92 T $ | ||
21:55:07 | 1,15 $ | 100 | 115 $ | 81.849 | 92 T $ | ||
21:54:34 | 1,15 $ | 100 | 115 $ | 81.749 | 92 T $ | ||
21:54:34 | 1,15 $ | 100 | 115 $ | 81.649 | 92 T $ | ||
21:52:25 | 1,15 $ | 100 | 115 $ | 81.549 | 92 T $ | ||
21:52:25 | 1,15 $ | 100 | 115 $ | 81.449 | 92 T $ | ||
21:51:48 | 1,15 $ | 100 | 115 $ | 81.349 | 92 T $ | ||
21:51:48 | 1,15 $ | 100 | 115 $ | 81.249 | 92 T $ | ||
21:51:48 | 1,15 $ | 200 | 230 $ | 81.149 | 91 T $ | ||
21:51:48 | 1,15 $ | 100 | 115 $ | 80.949 | 91 T $ | ||
21:51:48 | 1,15 $ | 100 | 115 $ | 80.849 | 91 T $ | ||
21:51:48 | 1,15 $ | 100 | 115 $ | 80.749 | 91 T $ | ||
21:51:48 | 1,15 $ | 100 | 115 $ | 80.649 | 91 T $ | ||
21:50:31 | 1,15 $ | 100 | 115 $ | 80.549 | 91 T $ | ||
21:50:31 | 1,15 $ | 100 | 115 $ | 80.449 | 91 T $ | ||
21:50:31 | 1,15 $ | 100 | 115 $ | 80.349 | 91 T $ | ||
21:50:31 | 1,15 $ | 100 | 115 $ | 80.249 | 90 T $ | ||
21:50:31 | 1,15 $ | 200 | 230 $ | 80.149 | 90 T $ | ||
21:50:31 | 1,15 $ | 100 | 115 $ | 79.949 | 90 T $ | ||
21:50:31 | 1,15 $ | 100 | 115 $ | 79.849 | 90 T $ | ||
21:50:31 | 1,15 $ | 100 | 115 $ | 79.749 | 90 T $ | ||
21:49:41 | 1,15 $ | 100 | 115 $ | 79.649 | 90 T $ | ||
21:49:41 | 1,15 $ | 300 | 345 $ | 79.549 | 90 T $ | ||
21:47:27 | 1,15 $ | 100 | 115 $ | 79.249 | 89 T $ | ||
21:47:27 | 1,15 $ | 100 | 115 $ | 79.149 | 89 T $ | ||
21:47:27 | 1,15 $ | 100 | 115 $ | 79.049 | 89 T $ | ||
21:46:03 | 1,15 $ | 100 | 115 $ | 78.949 | 89 T $ | ||
21:46:03 | 1,15 $ | 100 | 115 $ | 78.849 | 89 T $ | ||
21:46:03 | 1,15 $ | 100 | 115 $ | 78.749 | 89 T $ | ||
21:42:27 | 1,145 $ | 100 | 115 $ | 78.649 | 89 T $ | ||
21:41:22 | 1,15 $ | 100 | 115 $ | 78.549 | 88 T $ | ||
21:41:22 | 1,15 $ | 299 | 344 $ | 78.449 | 88 T $ | ||
21:39:55 | 1,145 $ | 100 | 115 $ | 78.150 | 88 T $ | ||
21:39:55 | 1,145 $ | 199 | 228 $ | 78.050 | 88 T $ | ||
21:31:54 | 1,14 $ | 738 | 841 $ | 77.851 | 88 T $ | ||
21:31:54 | 1,145 $ | 100 | 115 $ | 77.113 | 87 T $ | ||
21:29:32 | 1,145 $ | 100 | 115 $ | 77.013 | 87 T $ | ||
21:26:10 | 1,14 $ | 100 | 114 $ | 76.913 | 87 T $ | ||
21:26:10 | 1,14 $ | 100 | 114 $ | 76.813 | 86 T $ | ||
21:26:10 | 1,14 $ | 100 | 114 $ | 76.713 | 86 T $ | ||
21:26:10 | 1,14 $ | 100 | 114 $ | 76.613 | 86 T $ | ||
21:26:10 | 1,14 $ | 200 | 228 $ | 76.513 | 86 T $ | ||
21:26:10 | 1,14 $ | 400 | 456 $ | 76.313 | 86 T $ | ||
21:26:10 | 1,14 $ | 500 | 570 $ | 75.913 | 85 T $ | ||
21:26:08 | 1,135 $ | 100 | 114 $ | 75.413 | 85 T $ | ||
20:39:16 | 1,14 $ | 100 | 114 $ | 75.313 | 85 T $ | ||
20:27:36 | 1,145 $ | 300 | 344 $ | 75.213 | 85 T $ | ||
20:27:36 | 1,145 $ | 200 | 229 $ | 74.913 | 84 T $ | ||
20:27:36 | 1,145 $ | 200 | 229 $ | 74.713 | 84 T $ | ||
20:26:33 | 1,145 $ | 273 | 313 $ | 74.513 | 84 T $ | ||
20:21:32 | 1,14 $ | 200 | 228 $ | 74.240 | 84 T $ | ||
20:21:32 | 1,14 $ | 200 | 228 $ | 74.040 | 83 T $ | ||
20:21:32 | 1,14 $ | 200 | 228 $ | 73.840 | 83 T $ | ||
20:21:32 | 1,14 $ | 100 | 114 $ | 73.640 | 83 T $ | ||
20:21:32 | 1,14 $ | 300 | 342 $ | 73.540 | 83 T $ | ||
20:21:32 | 1,135 $ | 300 | 341 $ | 73.240 | 82 T $ | ||
20:21:08 | 1,135 $ | 100 | 114 $ | 72.940 | 82 T $ | ||
20:21:08 | 1,13 $ | 100 | 113 $ | 72.840 | 82 T $ | ||
20:21:08 | 1,13 $ | 100 | 113 $ | 72.740 | 82 T $ | ||
20:21:08 | 1,13 $ | 100 | 113 $ | 72.640 | 82 T $ | ||
20:21:08 | 1,13 $ | 100 | 113 $ | 72.540 | 82 T $ | ||
20:21:08 | 1,13 $ | 100 | 113 $ | 72.440 | 81 T $ | ||
20:21:08 | 1,13 $ | 100 | 113 $ | 72.340 | 81 T $ | ||
20:21:08 | 1,13 $ | 200 | 226 $ | 72.240 | 81 T $ | ||
20:21:08 | 1,13 $ | 100 | 113 $ | 72.040 | 81 T $ | ||
20:21:08 | 1,13 $ | 100 | 113 $ | 71.940 | 81 T $ | ||
20:21:08 | 1,13 $ | 100 | 113 $ | 71.840 | 81 T $ | ||
20:21:08 | 1,13 $ | 400 | 452 $ | 71.740 | 81 T $ | ||
20:21:08 | 1,13 $ | 300 | 339 $ | 71.340 | 80 T $ | ||
20:21:08 | 1,13 $ | 100 | 113 $ | 71.040 | 80 T $ | ||
20:21:08 | 1,13 $ | 200 | 226 $ | 70.940 | 80 T $ | ||
20:21:08 | 1,13 $ | 100 | 113 $ | 70.740 | 80 T $ | ||
20:21:08 | 1,13 $ | 900 | 1.017 $ | 70.640 | 79 T $ | ||
19:40:20 | 1,11 $ | 100 | 111 $ | 69.740 | 78 T $ | ||
19:40:20 | 1,11 $ | 100 | 111 $ | 69.640 | 78 T $ | ||
19:40:20 | 1,11 $ | 100 | 111 $ | 69.540 | 78 T $ | ||
19:40:20 | 1,11 $ | 200 | 222 $ | 69.440 | 78 T $ |