Top-News
Altimmune Handelsplätze
Aktie
WKN: A2N5Z6 ISIN: US02155H2004 US-Symbol: ALT
6.341
5,90 €
-0,441 €
-6,95%
18:03:40 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
52,69 Mio.
Marktkapitalisierung *
321,64 Mio.
€
Streubesitz
35,90%
Index-Zugehörigkeit
-
IR-Website
6.341 6.44 6.34 6.316 6.6 6.53 6.53 6.237 6.167 6.301 6.23 6.34
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 5,90 € | -6,95% | 6,341 € | 90 | 4.015 | 5,90 - 6,09 € | 18:03:40 | Hist. Kurse | |||
| | 5,913 € | -8,18% | 6,44 € | 50 | 2.932 | 5,89 - 6,234 € | 18:18:17 | Hist. Kurse | |||
| | 5,899 € | -6,96% | 6,34 € | 0 | 0 | 5,853 - 6,34 € | 18:26:51 | Hist. Kurse | |||
| | 6,144 € | -2,72% | 6,316 € | 0 | 0 | 6,144 - 6,144 € | 07:57:06 | Hist. Kurse | |||
| Nasdaq | 6,40 $ | -3,03% | 6,60 $ | 200 | 146.749 | 6,39 - 6,56 $ | 17:44:23 | Hist. Kurse | |||
| NYSE | 6,42 $ | -1,68% | 6,53 $ | 100 | 10.037 | 6,39 - 6,53 $ | 17:44:23 | Hist. Kurse | |||
| AMEX | 6,53 $ | 0 % | 6,53 $ | 100 | 662 | 03.07.24 | Hist. Kurse | ||||
| Düsseldorf | 6,016 € | G | -3,54% | 6,237 € | 0 | 0 | 5,994 - 6,138 € | 16:30:09 | Hist. Kurse | ||
| Frankfurt | 6,044 € | -1,99% | 6,167 € | 0 | 0 | 6,044 - 6,044 € | 08:03:14 | Hist. Kurse | |||
| München | 6,199 € | -1,62% | 6,301 € | 0 | 0 | 6,199 - 6,199 € | 08:08:54 | Hist. Kurse | |||
| Stuttgart | 6,089 € | -2,26% | 6,23 € | 0 | 0 | 6,089 - 6,089 € | 08:03:47 | Hist. Kurse | |||
| Berlin | 5,911 € | -T | -6,77% | 6,34 € | 0 | 0 | 5,911 - 6,252 € | 17:42:13 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 1.500 | 5,881 € | 5,922 € | 1.500 | 0,70% | 18:26:49 | |
| | 1.406 | 5,881 € | 5,922 € | 1.406 | 0,70% | 18:26:49 | |
| | 1.100 | 5,881 € | 5,922 € | 1.100 | 0,70% | 18:26:49 | |
| | 0 | 5,878 € | 5,92 € | 0 | 0,71% | 18:26:51 | |
| | 0 | - | 8,48 $ | 1 | 0,00% | 17:44:54 | |
| | 5 | 6,41 $ | 6,42 $ | 1 | 0,16% | 17:44:31 | |
| | 1 | 6,41 $ | 6,43 $ | 1 | 0,31% | 17:44:45 | |
| | 1.500 | 5,872 € | 5,904 € | 1.500 | 0,54% | 18:11:53 | |
| | 1.100 | 5,869 € | 5,907 € | 1.100 | 0,65% | 18:11:53 | |
| | 1.600 | 5,864 € | 5,913 € | 1.600 | 0,84% | 18:11:53 | |
| | 5.600 | 5,832 € | 5,944 € | 5.600 | 1,92% | 18:11:53 | |
| | 1.000 | 5,813 € | 5,953 € | 1.500 | 2,41% | 18:11:52 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 147.924 Stück | Höchster Spread (Stuttgart) | 2,41% | |
| Gesamtumsatz | 892.745 € | Niedrigster Spread (Nasdaq) | 0,16% | |
| Tageshoch (Berlin, 12:22:07) | 6,252 € | |||
| Tagestief (Gettex, 17:38:38) | 5,89 € |
| Gesamtvolumen | 7.361 Stück | Höchster Spread (Stuttgart) | 2,41% | |
| Gesamtumsatz | 44.668 € | Niedrigster Spread (München) | 0,54% | |
| Tageshoch (Berlin, 12:22:07) | 6,252 € | |||
| Tagestief (Gettex, 17:38:38) | 5,89 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
