Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
19:00:31 | 6,35 € | 10 | 64 € | 12.779 | 79 T € | ||
15:46:31 | 6,331 € | 275 | 1.741 € | 12.769 | 79 T € | ||
10:30:41 | 6,156 € | 1 | 6 € | 12.494 | 78 T € | ||
10:05:31 | 6,22 € | 1.145 | 7.122 € | 12.493 | 78 T € | ||
10:05:24 | 6,221 € | 1.000 | 6.221 € | 11.348 | 70 T € | ||
10:05:07 | 6,22 € | 3.155 | 19.624 € | 10.348 | 64 T € | ||
10:05:06 | 6,22 € | 1.500 | 9.330 € | 7.193 | 44.625 € | ||
10:05:04 | 6,181 € | 1.100 | 6.799 € | 5.693 | 35.295 € | ||
10:05:00 | 6,18 € | 100 | 618 € | 4.593 | 28.495 € | ||
10:04:17 | 6,18 € | 1.000 | 6.180 € | 4.493 | 27.877 € | ||
10:04:16 | 6,18 € | 1.000 | 6.180 € | 3.493 | 21.697 € | ||
10:02:01 | 6,331 € | 1.000 | 6.331 € | 2.493 | 15.517 € | ||
10:01:06 | 6,26 € | 184 | 1.152 € | 1.493 | 9.186 € | ||
09:30:07 | 6,259 € | 9 | 56 € | 1.309 | 8.035 € | ||
08:23:28 | 6,211 € | 1.000 | 6.211 € | 1.300 | 7.978 € | ||
08:00:09 | 5,891 € | 300 | 1.767 € | 300 | 1.767 € |