Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
20:13:11 | 6,366 € | 0 | 0 € | 3.505 | 21.987 € | ||
20:09:57 | 6,385 € | 1 | 6 € | 3.505 | 21.987 € | ||
19:43:38 | 6,276 € | 0 | 0 € | 3.504 | 21.981 € | ||
19:13:59 | 6,263 € | 0 | 0 € | 3.504 | 21.981 € | ||
19:12:49 | 6,263 € | 188 | 1.177 € | 3.504 | 21.981 € | ||
18:43:43 | 6,336 € | 0 | 0 € | 3.316 | 20.803 € | ||
18:22:19 | 6,366 € | 78 | 497 € | 3.316 | 20.803 € | ||
18:13:49 | 6,319 € | 0 | 0 € | 3.238 | 20.307 € | ||
17:43:16 | 6,493 € | 0 | 0 € | 3.238 | 20.307 € | ||
16:48:00 | 6,511 € | 14 | 91 € | 3.238 | 20.307 € | ||
16:44:33 | 6,46 € | 250 | 1.615 € | 3.224 | 20.216 € | ||
16:43:49 | 6,46 € | 0 | 0 € | 2.974 | 18.601 € | ||
16:17:22 | 6,349 € | 80 | 508 € | 2.974 | 18.601 € | ||
16:16:11 | 6,33 € | 7 | 44 € | 2.894 | 18.093 € | ||
16:14:22 | 6,334 € | 0 | 0 € | 2.887 | 18.048 € | ||
16:12:37 | 6,31 € | 191 | 1.205 € | 2.887 | 18.048 € | ||
16:09:44 | 6,314 € | 150 | 947 € | 2.696 | 16.843 € | ||
16:02:47 | 6,285 € | 250 | 1.571 € | 2.546 | 15.896 € | ||
15:43:42 | 6,307 € | 0 | 0 € | 2.296 | 14.325 € | ||
15:32:43 | 6,256 € | 1.104 | 6.907 € | 2.296 | 14.325 € | ||
15:14:11 | 6,147 € | 0 | 0 € | 1.192 | 7.418 € | ||
14:44:01 | 6,147 € | 0 | 0 € | 1.192 | 7.418 € | ||
14:13:15 | 6,149 € | 0 | 0 € | 1.192 | 7.418 € | ||
13:14:04 | 6,153 € | 0 | 0 € | 1.192 | 7.418 € | ||
12:43:45 | 6,156 € | 0 | 0 € | 1.192 | 7.418 € | ||
12:14:12 | 6,156 € | 0 | 0 € | 1.192 | 7.418 € | ||
11:14:02 | 6,146 € | 0 | 0 € | 1.192 | 7.418 € | ||
10:44:14 | 6,146 € | 0 | 0 € | 1.192 | 7.418 € | ||
10:26:01 | 6,144 € | 5 | 31 € | 1.192 | 7.418 € | ||
09:43:09 | 6,259 € | 0 | 0 € | 1.187 | 7.387 € | ||
09:14:02 | 6,259 € | 0 | 0 € | 1.187 | 7.387 € | ||
08:58:49 | 6,259 € | 83 | 519 € | 1.187 | 7.387 € | ||
08:43:43 | 6,221 € | 404 | 2.513 € | 1.104 | 6.868 € | ||
08:43:24 | 6,221 € | 700 | 4.355 € | 700 | 4.355 € | ||
08:00:18 | 6,00 € | 0 | 0 € | 0 | 0 € |