Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 2,19 € | +0,92% | 2,17 € | 0 | 0 | 2,15 - 2,21 € | 21:13:53 | Hist. Kurse | |||
| 1,95 € | -10,55% | 2,18 € | 0 | 0 | 01.07.24 | Hist. Kurse | ||||
| 2,18 € | 0 % | 2,18 € | 0 | 0 | 2,18 - 2,18 € | 07:57:06 | Hist. Kurse | |||
| 2,18 € | +0,93% | 2,16 € | 0 | 0 | 2,16 - 2,20 € | 21:13:10 | Hist. Kurse | |||
Nasdaq | 2,37 $ | +0,85% | 2,35 $ | 100 | 19.509 | 2,355 - 2,38 $ | 19:34:20 | Hist. Kurse | |||
NYSE | 2,37 $ | +1,50% | 2,335 $ | 100 | 1.035 | 2,355 - 2,37 $ | 19:22:43 | Hist. Kurse | |||
AMEX | 2,37 $ | +0,42% | 2,36 $ | 100 | 469 | 2,37 - 2,37 $ | 20:35:49 | Hist. Kurse | |||
Düsseldorf | 2,16 € | G | +0,93% | 2,14 € | 0 | 0 | 2,14 - 2,18 € | 19:32:17 | Hist. Kurse | ||
Frankfurt | 2,14 € | 0 % | 2,14 € | 0 | 0 | 2,08 - 2,14 € | 15:29:01 | Hist. Kurse | |||
München | 2,16 € | 0 % | 2,16 € | 0 | 0 | 2,16 - 2,16 € | 08:08:54 | Hist. Kurse | |||
Stuttgart | 2,16 € | 0 % | 2,16 € | 0 | 0 | 2,16 - 2,16 € | 08:06:51 | Hist. Kurse | |||
Berlin | 2,18 € | -T | +0,93% | 2,16 € | 0 | 0 | 2,14 - 2,20 € | 20:30:20 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| 0 | 2,18 € | 2,20 € | 0 | 0,92% | 21:13:53 | |
| 4.610 | 2,18 € | 2,20 € | 4.570 | 0,92% | 21:10:51 | |
| 3.220 | 2,18 € | 2,20 € | 3.220 | 0,92% | 21:10:51 | |
| 5.571 | 2,18 € | 2,20 € | 5.571 | 0,92% | 21:10:51 | |
| 1 | 2,35 $ | - | 0 | 0,00% | 20:35:49 | |
| 2 | 2,35 $ | 2,37 $ | 5 | 0,85% | 20:24:34 | |
| 500 | 2,16 € | 2,18 € | 500 | 0,93% | 20:58:40 | |
| 2.100 | 2,16 € | 2,20 € | 3.000 | 1,85% | 20:59:11 | |
| 3.250 | 2,14 € | 2,20 € | 3.250 | 2,80% | 20:59:11 | |
| 937 | 2,14 € | 2,20 € | 910 | 2,80% | 20:59:10 | |
| 1 | 2,32 $ | 2,40 $ | 1 | 3,45% | 20:38:59 | |
| 9.000 | 2,12 € | 2,24 € | 8.000 | 5,66% | 20:59:10 | |
| | | | | |
Gesamtvolumen | 22.553 Stück | Höchster Spread (Berlin) | 5,66% | |
Gesamtumsatz | 49.022 € | Niedrigster Spread (Nasdaq) | 0,85% | |
Tageshoch (Nasdaq, 16:42:40) | 2,39 $ | 2,2052 € | ||
Tagestief (Tradegate, 21:10:51) | 1,95 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Berlin) | 5,66% | |
Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 0,92% | |
Tageshoch (Gettex, 16:44:01) | 2,20 € | |||
Tagestief (Tradegate, 21:10:51) | 1,95 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |