Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:00:00 | 2,32 $ | 334 | 775 $ | 25.498 | 60 T $ | ||
22:00:00 | 2,32 $ | 334 | 775 $ | 25.164 | 59 T $ | ||
21:59:19 | 2,33 $ | 159 | 370 $ | 24.830 | 58 T $ | ||
21:59:19 | 2,33 $ | 100 | 233 $ | 24.671 | 58 T $ | ||
21:58:56 | 2,325 $ | 100 | 233 $ | 24.571 | 58 T $ | ||
21:56:42 | 2,32 $ | 100 | 232 $ | 24.471 | 57 T $ | ||
21:56:42 | 2,32 $ | 100 | 232 $ | 24.371 | 57 T $ | ||
21:56:42 | 2,32 $ | 693 | 1.608 $ | 24.271 | 57 T $ | ||
21:52:07 | 2,32 $ | 100 | 232 $ | 23.578 | 55 T $ | ||
21:52:07 | 2,32 $ | 624 | 1.448 $ | 23.478 | 55 T $ | ||
21:52:07 | 2,32 $ | 252 | 585 $ | 22.854 | 54 T $ | ||
21:52:07 | 2,32 $ | 136 | 316 $ | 22.602 | 53 T $ | ||
21:52:07 | 2,32 $ | 100 | 232 $ | 22.466 | 53 T $ | ||
21:52:07 | 2,32 $ | 100 | 232 $ | 22.366 | 53 T $ | ||
21:52:07 | 2,32 $ | 100 | 232 $ | 22.266 | 52 T $ | ||
21:52:07 | 2,32 $ | 100 | 232 $ | 22.166 | 52 T $ | ||
21:52:07 | 2,32 $ | 1.000 | 2.320 $ | 22.066 | 52 T $ | ||
21:51:59 | 2,315 $ | 100 | 232 $ | 21.066 | 49.559 $ | ||
21:51:46 | 2,32 $ | 100 | 232 $ | 20.966 | 49.327 $ | ||
21:51:46 | 2,32 $ | 100 | 232 $ | 20.866 | 49.095 $ | ||
21:51:46 | 2,32 $ | 100 | 232 $ | 20.766 | 48.863 $ | ||
21:51:46 | 2,32 $ | 600 | 1.392 $ | 20.666 | 48.631 $ | ||
21:51:46 | 2,32 $ | 100 | 232 $ | 20.066 | 47.239 $ | ||
21:51:46 | 2,325 $ | 100 | 233 $ | 19.966 | 47.007 $ | ||
21:51:46 | 2,325 $ | 100 | 233 $ | 19.866 | 46.775 $ | ||
21:51:37 | 2,33 $ | 100 | 233 $ | 19.766 | 46.542 $ | ||
21:51:37 | 2,33 $ | 100 | 233 $ | 19.666 | 46.309 $ | ||
21:51:37 | 2,33 $ | 100 | 233 $ | 19.566 | 46.076 $ | ||
21:51:37 | 2,335 $ | 100 | 234 $ | 19.466 | 45.843 $ | ||
21:51:37 | 2,335 $ | 100 | 234 $ | 19.366 | 45.610 $ | ||
21:49:14 | 2,33 $ | 100 | 233 $ | 19.266 | 45.376 $ | ||
21:46:12 | 2,34 $ | 100 | 234 $ | 19.166 | 45.143 $ | ||
21:46:12 | 2,34 $ | 100 | 234 $ | 19.066 | 44.909 $ | ||
21:46:12 | 2,34 $ | 100 | 234 $ | 18.966 | 44.675 $ | ||
21:46:12 | 2,345 $ | 100 | 235 $ | 18.866 | 44.441 $ | ||
21:43:10 | 2,34 $ | 100 | 234 $ | 18.766 | 44.207 $ | ||
21:40:08 | 2,34 $ | 100 | 234 $ | 18.666 | 43.973 $ | ||
21:40:08 | 2,34 $ | 100 | 234 $ | 18.566 | 43.739 $ | ||
21:37:06 | 2,34 $ | 101 | 236 $ | 18.466 | 43.505 $ | ||
21:37:06 | 2,34 $ | 399 | 934 $ | 18.365 | 43.269 $ | ||
21:37:06 | 2,345 $ | 100 | 235 $ | 17.966 | 42.335 $ | ||
21:34:04 | 2,345 $ | 100 | 235 $ | 17.866 | 42.100 $ | ||
21:34:04 | 2,345 $ | 100 | 235 $ | 17.766 | 41.866 $ | ||
21:28:05 | 2,35 $ | 100 | 235 $ | 17.666 | 41.631 $ | ||
21:27:59 | 2,34 $ | 500 | 1.170 $ | 17.566 | 41.396 $ | ||
21:27:59 | 2,35 $ | 100 | 235 $ | 17.066 | 40.226 $ | ||
21:27:30 | 2,35 $ | 100 | 235 $ | 16.966 | 39.991 $ | ||
21:27:00 | 2,35 $ | 100 | 235 $ | 16.866 | 39.756 $ | ||
21:26:30 | 2,35 $ | 100 | 235 $ | 16.766 | 39.521 $ | ||
21:26:00 | 2,35 $ | 100 | 235 $ | 16.666 | 39.286 $ | ||
21:24:57 | 2,35 $ | 100 | 235 $ | 16.566 | 39.051 $ | ||
21:24:57 | 2,35 $ | 100 | 235 $ | 16.466 | 38.816 $ | ||
21:24:57 | 2,35 $ | 100 | 235 $ | 16.366 | 38.581 $ | ||
21:24:57 | 2,355 $ | 100 | 236 $ | 16.266 | 38.346 $ | ||
21:22:41 | 2,36 $ | 100 | 236 $ | 16.166 | 38.111 $ | ||
21:22:41 | 2,36 $ | 102 | 241 $ | 16.066 | 37.875 $ | ||
21:21:55 | 2,36 $ | 100 | 236 $ | 15.964 | 37.634 $ | ||
21:21:55 | 2,36 $ | 100 | 236 $ | 15.864 | 37.398 $ | ||
21:21:55 | 2,36 $ | 500 | 1.180 $ | 15.764 | 37.162 $ | ||
21:21:55 | 2,36 $ | 100 | 236 $ | 15.264 | 35.982 $ | ||
21:21:55 | 2,365 $ | 100 | 237 $ | 15.164 | 35.746 $ | ||
21:17:58 | 2,37 $ | 100 | 237 $ | 15.064 | 35.510 $ | ||
21:17:58 | 2,37 $ | 100 | 237 $ | 14.964 | 35.273 $ | ||
21:17:58 | 2,37 $ | 100 | 237 $ | 14.864 | 35.036 $ | ||
20:35:46 | 2,37 $ | 100 | 237 $ | 14.764 | 34.799 $ | ||
20:33:43 | 2,365 $ | 100 | 237 $ | 14.664 | 34.562 $ | ||
20:33:43 | 2,365 $ | 100 | 237 $ | 14.564 | 34.325 $ | ||
20:15:23 | 2,37 $ | 100 | 237 $ | 14.464 | 34.089 $ | ||
19:38:35 | 2,37 $ | 100 | 237 $ | 14.364 | 33.852 $ | ||
19:37:57 | 2,37 $ | 100 | 237 $ | 14.264 | 33.615 $ | ||
19:29:36 | 2,37 $ | 100 | 237 $ | 14.164 | 33.378 $ | ||
19:26:09 | 2,37 $ | 100 | 237 $ | 14.064 | 33.141 $ | ||
19:17:18 | 2,365 $ | 100 | 237 $ | 13.964 | 32.904 $ | ||
18:36:27 | 2,36 $ | 100 | 236 $ | 13.864 | 32.667 $ | ||
18:35:12 | 2,36 $ | 100 | 236 $ | 13.764 | 32.431 $ | ||
18:23:53 | 2,36 $ | 100 | 236 $ | 13.664 | 32.195 $ | ||
18:23:53 | 2,36 $ | 100 | 236 $ | 13.564 | 31.959 $ | ||
18:23:53 | 2,36 $ | 200 | 472 $ | 13.464 | 31.723 $ | ||
17:38:13 | 2,36 $ | 100 | 236 $ | 13.264 | 31.251 $ | ||
17:37:52 | 2,36 $ | 500 | 1.180 $ | 13.164 | 31.015 $ | ||
17:37:12 | 2,37 $ | 100 | 237 $ | 12.664 | 29.835 $ | ||
17:37:12 | 2,37 $ | 100 | 237 $ | 12.564 | 29.598 $ | ||
17:37:12 | 2,37 $ | 2.800 | 6.636 $ | 12.464 | 29.361 $ | ||
17:37:12 | 2,375 $ | 100 | 238 $ | 9.664 | 22.725 $ | ||
17:37:12 | 2,375 $ | 100 | 238 $ | 9.564 | 22.488 $ | ||
17:37:11 | 2,38 $ | 100 | 238 $ | 9.464 | 22.250 $ | ||
17:37:11 | 2,38 $ | 500 | 1.190 $ | 9.364 | 22.012 $ | ||
17:35:42 | 2,385 $ | 100 | 238 $ | 8.864 | 20.822 $ | ||
17:35:27 | 2,385 $ | 100 | 238 $ | 8.764 | 20.584 $ | ||
17:23:34 | 2,39 $ | 100 | 239 $ | 8.664 | 20.345 $ | ||
17:23:34 | 2,39 $ | 100 | 239 $ | 8.564 | 20.106 $ | ||
17:19:08 | 2,39 $ | 100 | 239 $ | 8.464 | 19.867 $ | ||
17:06:46 | 2,39 $ | 100 | 239 $ | 8.364 | 19.628 $ | ||
17:06:40 | 2,39 $ | 100 | 239 $ | 8.264 | 19.389 $ | ||
17:02:15 | 2,39 $ | 100 | 239 $ | 8.164 | 19.150 $ | ||
17:02:15 | 2,39 $ | 100 | 239 $ | 8.064 | 18.911 $ | ||
17:02:15 | 2,39 $ | 100 | 239 $ | 7.964 | 18.672 $ | ||
17:02:15 | 2,39 $ | 100 | 239 $ | 7.864 | 18.433 $ | ||
17:02:15 | 2,39 $ | 100 | 239 $ | 7.764 | 18.194 $ | ||
17:00:03 | 2,39 $ | 254 | 607 $ | 7.664 | 17.955 $ |