Tokyo TOPIX

Keine aktuellen Kursdaten verfügbar
WKN: 969410
ISIN: XC0009694107
Typ: Index

Kursliste

Name
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Sumitomo Pharma Co Ltd 2,23 € +6,19%
2,10 € - 14:59
Advantest 36,615 € +6,06%
34,5225 € - 15:01
Alpha Systems 18,85 € +3,29%
18,25 € - 15:00
ASICS Corporation 58,71 € +3,00%
57,00 € - 15:01
Ibiden 39,40 € +2,87%
38,30 € - 15:01
Fukuyama Transp 23,00 € +2,68%
22,40 € - 15:00
Chugai Pharmaceutical 33,745 € +2,35%
32,97 € - 15:01
Citizen 6,125 € +2,08%
6,00 € - 15:01
Hitachi 104,40 € +2,03%
102,325 € - 14:59
Brother Industries 16,80 € +1,82%
16,50 € - 15:02
Daiwa Securities Group Inc. 7,125 € +1,79%
7,00 € - 15:01
Itochu Corp. 45,285 € +1,59%
44,575 € - 15:02
Fast Retailing Ltd 241,95 € +1,21%
239,05 € - 15:02
Hoya Corp 111,00 € +0,89%
110,025 € - 15:02
Screen Holdings Ltd. 87,62 € +0,78%
86,94 € - 14:59
Daido Steel Ltd 8,75 € +0,57%
8,70 € - 15:00
Capcom 17,76 € +0,47%
17,6775 € - 15:01
Fanuc Corp 25,28 € +0,42%
25,175 € - 15:02
Ebara Corp 70,075 € +0,36%
69,825 € - 15:02
Fujifilm Holdings Corp 21,72 € +0,35%
21,645 € - 15:00
Fujitsu Ltd 14,255 € +0,28%
14,215 € - 15:02
Canon Inc. 25,895 € +0,02%
25,89 € - 15:00
Fujikura Ltd 18,20 € 0,00%
18,20 € - 15:00
ANA Holdings 17,40 € 0,00%
17,40 € - 14:57
Hokuetsu Kishu Paper 6,525 € 0,00%
6,525 € - 15:00
Furukawa 10,90 € 0,00%
10,90 € - 14:57
Hitachi Maxell -   0,00%
-   - -
Fuji Soft -   0,00%
-   - -
Aiful 2,26 € 0,00%
2,26 € - 15:00
Don Quijote Holdings 22,60 € 0,00%
22,60 € - 15:02
BML -   0,00%
-   - -
Gunze -   0,00%
-   - -
Hirose Electric -   0,00%
-   - -
Benesse Holdings -   0,00%
-   - -
Fuji Media Holdings 10,80 € 0,00%
10,80 € - 14:57
Avex -   0,00%
-   - -
Information Services Int.-Dentsu -   0,00%
-   - -
Daio Paper 5,15 € 0,00%
5,15 € - 14:57
Hankyu Hanshin Holdings -   0,00%
-   - -
Future -   0,00%
-   - -
Cac Holdings -   0,00%
-   - -
Heiwa 12,00 € 0,00%
12,00 € - 15:02
H2O Retailing -   0,00%
-   - -
Hisamitsu Pharmaceutical 22,00 € 0,00%
22,00 € - 14:57
Heiwa Real Estate 23,00 € 0,00%
23,00 € - 15:02
CONCORDIA FINL GROUP -   0,00%
-   - -
Ajinomoto 33,89 € -0,01%
33,895 € - 15:01
Denso 14,535 € -0,02%
14,5375 € - 15:00
Hitachi Zosen 6,1225 € -0,16%
6,1325 € - 15:02
Central Japan Railway Company 19,885 € -0,25%
19,935 € - 14:57
ausgewählte:
Charts vergleichen