Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
17:50:00 | 3.640,31 - | 0 | 0 - | 0 | 0 - | ||
17:30:00 | 3.643,4 - | 0 | 0 - | 0 | 0 - | ||
17:29:00 | 3.642,35 - | 0 | 0 - | 0 | 0 - | ||
17:28:00 | 3.643,46 - | 0 | 0 - | 0 | 0 - | ||
17:27:00 | 3.645,17 - | 0 | 0 - | 0 | 0 - | ||
17:26:00 | 3.645,79 - | 0 | 0 - | 0 | 0 - | ||
17:25:00 | 3.646,59 - | 0 | 0 - | 0 | 0 - | ||
17:24:00 | 3.647,69 - | 0 | 0 - | 0 | 0 - | ||
17:23:00 | 3.646,91 - | 0 | 0 - | 0 | 0 - | ||
17:22:00 | 3.644,87 - | 0 | 0 - | 0 | 0 - | ||
17:21:00 | 3.644,96 - | 0 | 0 - | 0 | 0 - | ||
17:20:00 | 3.643,63 - | 0 | 0 - | 0 | 0 - | ||
17:19:00 | 3.643,31 - | 0 | 0 - | 0 | 0 - | ||
17:18:00 | 3.644,24 - | 0 | 0 - | 0 | 0 - | ||
17:17:00 | 3.643,8 - | 0 | 0 - | 0 | 0 - | ||
17:16:00 | 3.642,65 - | 0 | 0 - | 0 | 0 - | ||
17:15:00 | 3.641,87 - | 0 | 0 - | 0 | 0 - | ||
17:14:00 | 3.640,81 - | 0 | 0 - | 0 | 0 - | ||
17:13:00 | 3.641,08 - | 0 | 0 - | 0 | 0 - | ||
17:12:00 | 3.640,98 - | 0 | 0 - | 0 | 0 - | ||
17:11:00 | 3.641,76 - | 0 | 0 - | 0 | 0 - | ||
17:10:00 | 3.640,92 - | 0 | 0 - | 0 | 0 - | ||
17:09:00 | 3.640,96 - | 0 | 0 - | 0 | 0 - | ||
17:08:00 | 3.642,12 - | 0 | 0 - | 0 | 0 - | ||
17:07:00 | 3.642,07 - | 0 | 0 - | 0 | 0 - | ||
17:06:00 | 3.641,61 - | 0 | 0 - | 0 | 0 - | ||
17:05:00 | 3.640,69 - | 0 | 0 - | 0 | 0 - | ||
17:04:00 | 3.642,25 - | 0 | 0 - | 0 | 0 - | ||
17:03:00 | 3.644,15 - | 0 | 0 - | 0 | 0 - | ||
17:02:00 | 3.643,99 - | 0 | 0 - | 0 | 0 - | ||
17:01:00 | 3.646,23 - | 0 | 0 - | 0 | 0 - | ||
17:00:00 | 3.648,55 - | 0 | 0 - | 0 | 0 - | ||
16:59:00 | 3.649,26 - | 0 | 0 - | 0 | 0 - | ||
16:58:00 | 3.650,22 - | 0 | 0 - | 0 | 0 - | ||
16:57:00 | 3.650,79 - | 0 | 0 - | 0 | 0 - | ||
16:56:00 | 3.650,08 - | 0 | 0 - | 0 | 0 - | ||
16:55:00 | 3.649,4 - | 0 | 0 - | 0 | 0 - | ||
16:54:00 | 3.649,28 - | 0 | 0 - | 0 | 0 - | ||
16:53:00 | 3.648,54 - | 0 | 0 - | 0 | 0 - | ||
16:52:00 | 3.648,71 - | 0 | 0 - | 0 | 0 - | ||
16:51:00 | 3.646,99 - | 0 | 0 - | 0 | 0 - | ||
16:50:00 | 3.648,45 - | 0 | 0 - | 0 | 0 - | ||
16:49:00 | 3.648,07 - | 0 | 0 - | 0 | 0 - | ||
16:48:00 | 3.648,55 - | 0 | 0 - | 0 | 0 - | ||
16:47:00 | 3.648,66 - | 0 | 0 - | 0 | 0 - | ||
16:46:00 | 3.648,16 - | 0 | 0 - | 0 | 0 - | ||
16:45:00 | 3.648,02 - | 0 | 0 - | 0 | 0 - | ||
16:44:00 | 3.649,06 - | 0 | 0 - | 0 | 0 - | ||
16:43:00 | 3.648,65 - | 0 | 0 - | 0 | 0 - | ||
16:42:00 | 3.648,49 - | 0 | 0 - | 0 | 0 - | ||
16:41:00 | 3.650,61 - | 0 | 0 - | 0 | 0 - | ||
16:40:00 | 3.651,78 - | 0 | 0 - | 0 | 0 - | ||
16:39:00 | 3.652,66 - | 0 | 0 - | 0 | 0 - | ||
16:38:00 | 3.654 - | 0 | 0 - | 0 | 0 - | ||
16:37:00 | 3.655,06 - | 0 | 0 - | 0 | 0 - | ||
16:36:00 | 3.656,03 - | 0 | 0 - | 0 | 0 - | ||
16:35:00 | 3.656,39 - | 0 | 0 - | 0 | 0 - | ||
16:34:00 | 3.656,58 - | 0 | 0 - | 0 | 0 - | ||
16:33:00 | 3.656,48 - | 0 | 0 - | 0 | 0 - | ||
16:32:00 | 3.657,12 - | 0 | 0 - | 0 | 0 - | ||
16:31:00 | 3.658,37 - | 0 | 0 - | 0 | 0 - | ||
16:30:00 | 3.658,28 - | 0 | 0 - | 0 | 0 - | ||
16:29:00 | 3.659,99 - | 0 | 0 - | 0 | 0 - | ||
16:28:00 | 3.659,82 - | 0 | 0 - | 0 | 0 - | ||
16:27:00 | 3.659,72 - | 0 | 0 - | 0 | 0 - | ||
16:26:00 | 3.660,06 - | 0 | 0 - | 0 | 0 - | ||
16:25:00 | 3.660,35 - | 0 | 0 - | 0 | 0 - | ||
16:24:00 | 3.660,32 - | 0 | 0 - | 0 | 0 - | ||
16:23:00 | 3.660,68 - | 0 | 0 - | 0 | 0 - | ||
16:22:00 | 3.660,77 - | 0 | 0 - | 0 | 0 - | ||
16:21:00 | 3.660,01 - | 0 | 0 - | 0 | 0 - | ||
16:20:00 | 3.660,15 - | 0 | 0 - | 0 | 0 - | ||
16:19:00 | 3.660,14 - | 0 | 0 - | 0 | 0 - | ||
16:18:00 | 3.659,05 - | 0 | 0 - | 0 | 0 - | ||
16:17:00 | 3.660,59 - | 0 | 0 - | 0 | 0 - | ||
16:16:00 | 3.661,28 - | 0 | 0 - | 0 | 0 - | ||
16:15:00 | 3.661,12 - | 0 | 0 - | 0 | 0 - | ||
16:14:00 | 3.660,4 - | 0 | 0 - | 0 | 0 - | ||
16:13:00 | 3.659,99 - | 0 | 0 - | 0 | 0 - | ||
16:12:00 | 3.660,5 - | 0 | 0 - | 0 | 0 - | ||
16:11:00 | 3.659,32 - | 0 | 0 - | 0 | 0 - | ||
16:10:00 | 3.656,43 - | 0 | 0 - | 0 | 0 - | ||
16:09:00 | 3.653,97 - | 0 | 0 - | 0 | 0 - | ||
16:08:00 | 3.652,44 - | 0 | 0 - | 0 | 0 - | ||
16:07:00 | 3.650,29 - | 0 | 0 - | 0 | 0 - | ||
16:06:00 | 3.649,36 - | 0 | 0 - | 0 | 0 - | ||
16:05:00 | 3.648,5 - | 0 | 0 - | 0 | 0 - | ||
16:04:00 | 3.648,71 - | 0 | 0 - | 0 | 0 - | ||
16:03:00 | 3.648,37 - | 0 | 0 - | 0 | 0 - | ||
16:02:00 | 3.647,16 - | 0 | 0 - | 0 | 0 - | ||
16:01:00 | 3.646,77 - | 0 | 0 - | 0 | 0 - | ||
16:00:00 | 3.645,9 - | 0 | 0 - | 0 | 0 - | ||
15:59:00 | 3.646,69 - | 0 | 0 - | 0 | 0 - | ||
15:58:00 | 3.647,36 - | 0 | 0 - | 0 | 0 - | ||
15:57:00 | 3.647,03 - | 0 | 0 - | 0 | 0 - | ||
15:56:00 | 3.648,27 - | 0 | 0 - | 0 | 0 - | ||
15:55:00 | 3.646,96 - | 0 | 0 - | 0 | 0 - | ||
15:54:00 | 3.646,81 - | 0 | 0 - | 0 | 0 - | ||
15:53:00 | 3.647,18 - | 0 | 0 - | 0 | 0 - | ||
15:52:00 | 3.647,87 - | 0 | 0 - | 0 | 0 - |