Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Volumen | |
28.06.24 | 3.663,96 | 3.670,55 | 3.636,8 | 3.640,31 | 0 | |
27.06.24 | 3.671,66 | 3.686,78 | 3.660,01 | 3.663,96 | 0 | |
26.06.24 | 3.687,72 | 3.721,72 | 3.666,28 | 3.677,73 | 0 | |
25.06.24 | 3.675,49 | 3.679,84 | 3.644,42 | 3.679,84 | 0 | |
24.06.24 | 3.666,6 | 3.685,22 | 3.653,94 | 3.675,58 | 0 | |
21.06.24 | 3.709,95 | 3.713,39 | 3.664,6 | 3.666,65 | 0 | |
20.06.24 | 3.657,9 | 3.710,56 | 3.657,9 | 3.709,96 | 0 | |
19.06.24 | 3.720,08 | 3.720,08 | 3.657,91 | 3.657,91 | 0 | |
18.06.24 | 3.700,12 | 3.731,17 | 3.700,12 | 3.720,2 | 0 | |
17.06.24 | 3.763,49 | 3.793,92 | 3.700,39 | 3.700,39 | 0 | |
14.06.24 | 3.810,34 | 3.820,81 | 3.748,36 | 3.763,42 | - | |
13.06.24 | 3.925,76 | 3.925,76 | 3.810,34 | 3.810,34 | 0 | |
12.06.24 | 3.893,61 | 3.938,86 | 3.873,89 | 3.925,76 | 0 | |
11.06.24 | 3.949,3 | 3.953,22 | 3.893,18 | 3.893,71 | 0 | |
10.06.24 | 3.953,25 | 3.953,25 | 3.922,56 | 3.945,64 | 0 | |
07.06.24 | 3.973,84 | 3.979,62 | 3.933,08 | 3.952,49 | 0 | |
06.06.24 | 3.944,37 | 4.008,55 | 3.944,37 | 3.974,05 | 0 | |
05.06.24 | 3.876,83 | 3.945,08 | 3.876,83 | 3.944,47 | 0 | |
04.06.24 | 3.898,53 | 3.898,53 | 3.864,53 | 3.876,61 | 0 | |
03.06.24 | 3.843,32 | 3.898,78 | 3.843,32 | 3.898,64 | 0 | |
31.05.24 | 3.864,31 | 3.864,31 | 3.828,34 | 3.843,36 | 0 | |
30.05.24 | 3.859,81 | 3.887,09 | 3.841,98 | 3.877,31 | 0 |
1 Woche | 3.666,65 | -0,72% |
1 Monat | 3.918,31 | -7,09% |
3 Monate | 4.102,22 | -11,26% |
Lfd. Jahr | 4.051,77 | -10,16% |
1 Jahr | 3.845,16 | -5,33% |
3 Jahre | 5.051,48 | -27,94% |
Keine Daten vorhanden |