Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Volumen | |
26.06.24 | 3.307,94 | 3.362,8 | 3.307,94 | 3.336,38 | * | - |
25.06.24 | 3.300,69 | 3.308,1 | 3.266,42 | 3.307,74 | 0 | |
24.06.24 | 3.286,67 | 3.305,36 | 3.275,42 | 3.300,63 | 0 | |
21.06.24 | 3.312,13 | 3.312,81 | 3.274,84 | 3.286,63 | 0 | |
20.06.24 | 3.272,83 | 3.311,55 | 3.272,58 | 3.311,42 | 0 | |
19.06.24 | 3.336,42 | 3.336,42 | 3.268,17 | 3.269,39 | 0 | |
18.06.24 | 3.323,06 | 3.347,4 | 3.322,96 | 3.337,2 | 0 | |
17.06.24 | 3.353,32 | 3.383,01 | 3.322,55 | 3.322,72 | 0 | |
14.06.24 | 3.404,71 | 3.408,74 | 3.347,74 | 3.353,26 | - | |
13.06.24 | 3.461,85 | 3.469,64 | 3.399,97 | 3.400,57 | 0 | |
12.06.24 | 3.430,76 | 3.472,96 | 3.420,93 | 3.461,59 | 0 | |
11.06.24 | 3.449,74 | 3.460,27 | 3.417,27 | 3.428,6 | 0 | |
10.06.24 | 3.454,67 | 3.454,67 | 3.426,54 | 3.449,77 | 0 | |
07.06.24 | 3.444,96 | 3.459,71 | 3.429,55 | 3.454,73 | 0 | |
06.06.24 | 3.415,94 | 3.475,81 | 3.415,94 | 3.444,87 | 0 | |
05.06.24 | 3.359,06 | 3.419,08 | 3.359,06 | 3.415,9 | 0 | |
04.06.24 | 3.367,73 | 3.384,79 | 3.346,42 | 3.358,95 | 0 | |
03.06.24 | 3.336,68 | 3.387,36 | 3.336,68 | 3.367,64 | 0 | |
31.05.24 | 3.350,78 | 3.350,88 | 3.323,24 | 3.336,13 | 0 | |
30.05.24 | 3.361,98 | 3.363,67 | 3.338,27 | 3.350,84 | 0 | |
29.05.24 | 3.410,81 | 3.410,81 | 3.358,86 | 3.362,4 | 0 | |
28.05.24 | 3.439,78 | 3.449,26 | 3.409,07 | 3.410,83 | 0 | |
27.05.24 | 3.437,25 | 3.442,62 | 3.429 | 3.439,83 | 0 |
1 Woche | 3.269,39 | +2,05% |
1 Monat | 3.437,37 | -2,94% |
3 Monate | 3.445,23 | -3,16% |
Lfd. Jahr | 3.337,41 | -0,03% |
1 Jahr | 3.133,22 | +6,48% |
3 Jahre | 3.562,98 | -6,36% |
Keine Daten vorhanden |