183,77 | +0,03% | +0,05 |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
08.07.24 | 183,78 | 184,87 | 183,48 | 183,77 | * | - | - |
05.07.24 | 184,09 | 184,86 | 183,21 | 183,72 | - | 0 | |
04.07.24 | 182,93 | 184,11 | 182,93 | 183,78 | - | 0 | |
03.07.24 | 182,28 | 183,30 | 182,26 | 182,91 | - | 0 | |
02.07.24 | 182,33 | 182,33 | 180,86 | 181,88 | - | 0 | |
01.07.24 | 183,16 | 184,12 | 182,57 | 182,67 | - | 0 | |
28.06.24 | 183,03 | 183,53 | 182,08 | 182,34 | - | 0 | |
27.06.24 | 183,20 | 183,60 | 182,67 | 182,72 | - | 0 | |
26.06.24 | 184,64 | 185,44 | 182,91 | 183,38 | - | 0 | |
25.06.24 | 184,19 | 184,34 | 183,73 | 184,23 | - | 0 | |
24.06.24 | 182,97 | 184,79 | 182,86 | 184,43 | - | 0 | |
21.06.24 | 184,27 | 184,39 | 182,86 | 183,27 | - | 0 | |
20.06.24 | 183,02 | 184,53 | 182,99 | 184,53 | - | 0 | |
19.06.24 | 183,35 | 183,44 | 182,77 | 182,83 | - | 0 | |
18.06.24 | 182,49 | 183,36 | 182,26 | 183,32 | - | 0 | |
17.06.24 | 182,33 | 183,25 | 181,26 | 182,00 | - | 0 | |
14.06.24 | 183,91 | 183,92 | 181,51 | 182,01 | - | - | |
13.06.24 | 185,47 | 185,47 | 183,31 | 183,48 | - | 0 | |
12.06.24 | 183,76 | 186,10 | 183,76 | 185,80 | - | 0 | |
11.06.24 | 185,12 | 185,64 | 182,96 | 183,47 | - | 0 | |
10.06.24 | 185,13 | 185,13 | 183,88 | 185,02 | - | 0 | |
07.06.24 | 186,07 | 186,21 | 184,53 | 185,53 | - | 0 | |
06.06.24 | 185,44 | 186,36 | 185,44 | 185,85 | - | 0 |
1 Woche | 182,67 | +0,60% |
1 Monat | 185,53 | -0,95% |
3 Monate | 178,50 | +2,95% |
Lfd. Jahr | 169,59 | +8,36% |
1 Jahr | 157,15 | +16,94% |
3 Jahre | 162,93 | +12,79% |
Keine Daten vorhanden |