Top-News
Orderbuch STOXX Sustainability Index Ex Alcohol, Gambling, Tobacco, Armaments & Firearms Price EUR
183.78
| 183,65 | -0,07% | -0,13 |
WKN: 792367
ISIN: CH0012767023
Typ: Index
Times & Sales: STOXX DAX ESG+Thematic Indices
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:11:00 | 183,65 € | 0 | 0 € | 0 | 0 € | ||
| 17:10:45 | 183,67 € | 0 | 0 € | 0 | 0 € | ||
| 17:10:30 | 183,70 € | 0 | 0 € | 0 | 0 € | ||
| 17:10:15 | 183,69 € | 0 | 0 € | 0 | 0 € | ||
| 17:10:00 | 183,69 € | 0 | 0 € | 0 | 0 € | ||
| 17:09:45 | 183,69 € | 0 | 0 € | 0 | 0 € | ||
| 17:09:30 | 183,70 € | 0 | 0 € | 0 | 0 € | ||
| 17:09:15 | 183,75 € | 0 | 0 € | 0 | 0 € | ||
| 17:09:00 | 183,75 € | 0 | 0 € | 0 | 0 € | ||
| 17:08:45 | 183,74 € | 0 | 0 € | 0 | 0 € | ||
| 17:08:30 | 183,73 € | 0 | 0 € | 0 | 0 € | ||
| 17:08:15 | 183,74 € | 0 | 0 € | 0 | 0 € | ||
| 17:08:00 | 183,75 € | 0 | 0 € | 0 | 0 € | ||
| 17:07:45 | 183,75 € | 0 | 0 € | 0 | 0 € | ||
| 17:07:30 | 183,74 € | 0 | 0 € | 0 | 0 € | ||
| 17:07:15 | 183,75 € | 0 | 0 € | 0 | 0 € | ||
| 17:07:00 | 183,75 € | 0 | 0 € | 0 | 0 € | ||
| 17:06:45 | 183,76 € | 0 | 0 € | 0 | 0 € | ||
| 17:06:30 | 183,74 € | 0 | 0 € | 0 | 0 € | ||
| 17:06:15 | 183,72 € | 0 | 0 € | 0 | 0 € | ||
| 17:06:00 | 183,71 € | 0 | 0 € | 0 | 0 € | ||
| 17:05:45 | 183,72 € | 0 | 0 € | 0 | 0 € | ||
| 17:05:30 | 183,69 € | 0 | 0 € | 0 | 0 € | ||
| 17:05:15 | 183,71 € | 0 | 0 € | 0 | 0 € | ||
| 17:05:00 | 183,69 € | 0 | 0 € | 0 | 0 € | ||
| 17:04:45 | 183,68 € | 0 | 0 € | 0 | 0 € | ||
| 17:04:30 | 183,68 € | 0 | 0 € | 0 | 0 € | ||
| 17:04:15 | 183,69 € | 0 | 0 € | 0 | 0 € | ||
| 17:04:00 | 183,68 € | 0 | 0 € | 0 | 0 € | ||
| 17:03:45 | 183,70 € | 0 | 0 € | 0 | 0 € | ||
| 17:03:30 | 183,71 € | 0 | 0 € | 0 | 0 € | ||
| 17:03:15 | 183,72 € | 0 | 0 € | 0 | 0 € | ||
| 17:03:00 | 183,73 € | 0 | 0 € | 0 | 0 € | ||
| 17:02:45 | 183,73 € | 0 | 0 € | 0 | 0 € | ||
| 17:02:30 | 183,73 € | 0 | 0 € | 0 | 0 € | ||
| 17:02:15 | 183,72 € | 0 | 0 € | 0 | 0 € | ||
| 17:02:00 | 183,68 € | 0 | 0 € | 0 | 0 € | ||
| 17:01:45 | 183,67 € | 0 | 0 € | 0 | 0 € | ||
| 17:01:30 | 183,64 € | 0 | 0 € | 0 | 0 € | ||
| 17:01:15 | 183,63 € | 0 | 0 € | 0 | 0 € | ||
| 17:01:00 | 183,63 € | 0 | 0 € | 0 | 0 € | ||
| 17:00:45 | 183,64 € | 0 | 0 € | 0 | 0 € | ||
| 17:00:30 | 183,64 € | 0 | 0 € | 0 | 0 € | ||
| 17:00:15 | 183,62 € | 0 | 0 € | 0 | 0 € | ||
| 17:00:00 | 183,58 € | 0 | 0 € | 0 | 0 € | ||
| 16:59:45 | 183,57 € | 0 | 0 € | 0 | 0 € | ||
| 16:59:30 | 183,55 € | 0 | 0 € | 0 | 0 € | ||
| 16:59:15 | 183,55 € | 0 | 0 € | 0 | 0 € | ||
| 16:59:00 | 183,56 € | 0 | 0 € | 0 | 0 € | ||
| 16:58:45 | 183,55 € | 0 | 0 € | 0 | 0 € | ||
| 16:58:30 | 183,56 € | 0 | 0 € | 0 | 0 € | ||
| 16:58:15 | 183,56 € | 0 | 0 € | 0 | 0 € | ||
| 16:58:00 | 183,57 € | 0 | 0 € | 0 | 0 € | ||
| 16:57:45 | 183,56 € | 0 | 0 € | 0 | 0 € | ||
| 16:57:30 | 183,59 € | 0 | 0 € | 0 | 0 € | ||
| 16:57:15 | 183,60 € | 0 | 0 € | 0 | 0 € | ||
| 16:57:00 | 183,60 € | 0 | 0 € | 0 | 0 € | ||
| 16:56:45 | 183,60 € | 0 | 0 € | 0 | 0 € | ||
| 16:56:30 | 183,60 € | 0 | 0 € | 0 | 0 € | ||
| 16:56:15 | 183,58 € | 0 | 0 € | 0 | 0 € | ||
| 16:56:00 | 183,59 € | 0 | 0 € | 0 | 0 € | ||
| 16:55:45 | 183,57 € | 0 | 0 € | 0 | 0 € | ||
| 16:55:30 | 183,59 € | 0 | 0 € | 0 | 0 € | ||
| 16:55:15 | 183,60 € | 0 | 0 € | 0 | 0 € | ||
| 16:55:00 | 183,62 € | 0 | 0 € | 0 | 0 € | ||
| 16:54:45 | 183,61 € | 0 | 0 € | 0 | 0 € | ||
| 16:54:30 | 183,62 € | 0 | 0 € | 0 | 0 € | ||
| 16:54:15 | 183,61 € | 0 | 0 € | 0 | 0 € | ||
| 16:54:00 | 183,62 € | 0 | 0 € | 0 | 0 € | ||
| 16:53:45 | 183,61 € | 0 | 0 € | 0 | 0 € | ||
| 16:53:30 | 183,60 € | 0 | 0 € | 0 | 0 € | ||
| 16:53:15 | 183,59 € | 0 | 0 € | 0 | 0 € | ||
| 16:53:00 | 183,61 € | 0 | 0 € | 0 | 0 € | ||
| 16:52:45 | 183,61 € | 0 | 0 € | 0 | 0 € | ||
| 16:52:30 | 183,60 € | 0 | 0 € | 0 | 0 € | ||
| 16:52:15 | 183,60 € | 0 | 0 € | 0 | 0 € | ||
| 16:52:00 | 183,62 € | 0 | 0 € | 0 | 0 € | ||
| 16:51:45 | 183,62 € | 0 | 0 € | 0 | 0 € | ||
| 16:51:30 | 183,62 € | 0 | 0 € | 0 | 0 € | ||
| 16:51:15 | 183,61 € | 0 | 0 € | 0 | 0 € | ||
| 16:51:00 | 183,59 € | 0 | 0 € | 0 | 0 € | ||
| 16:50:45 | 183,58 € | 0 | 0 € | 0 | 0 € | ||
| 16:50:30 | 183,58 € | 0 | 0 € | 0 | 0 € | ||
| 16:50:15 | 183,57 € | 0 | 0 € | 0 | 0 € | ||
| 16:50:00 | 183,58 € | 0 | 0 € | 0 | 0 € | ||
| 16:49:45 | 183,58 € | 0 | 0 € | 0 | 0 € | ||
| 16:49:30 | 183,59 € | 0 | 0 € | 0 | 0 € | ||
| 16:49:15 | 183,61 € | 0 | 0 € | 0 | 0 € | ||
| 16:49:00 | 183,58 € | 0 | 0 € | 0 | 0 € | ||
| 16:48:45 | 183,57 € | 0 | 0 € | 0 | 0 € | ||
| 16:48:30 | 183,56 € | 0 | 0 € | 0 | 0 € | ||
| 16:48:15 | 183,57 € | 0 | 0 € | 0 | 0 € | ||
| 16:48:00 | 183,57 € | 0 | 0 € | 0 | 0 € | ||
| 16:47:45 | 183,53 € | 0 | 0 € | 0 | 0 € | ||
| 16:47:30 | 183,52 € | 0 | 0 € | 0 | 0 € | ||
| 16:47:15 | 183,53 € | 0 | 0 € | 0 | 0 € | ||
| 16:47:00 | 183,55 € | 0 | 0 € | 0 | 0 € | ||
| 16:46:45 | 183,56 € | 0 | 0 € | 0 | 0 € | ||
| 16:46:30 | 183,54 € | 0 | 0 € | 0 | 0 € | ||
| 16:46:15 | 183,49 € | 0 | 0 € | 0 | 0 € |
2
3
4
...
20
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
