7,84755 | -0,28% | -0,0222 |
Datum | Erster | Hoch | Tief | Schluss | |
03.07.24 | 7,8697 | 7,8769 | 7,8432 | 7,8476 | * |
02.07.24 | 7,8503 | 7,8987 | 7,8489 | 7,8701 | |
01.07.24 | 7,8543 | 7,8737 | 7,8254 | 7,8509 | |
30.06.24 | 7,8618 | 7,8621 | 7,8434 | 7,8509 | |
28.06.24 | 7,85 | 7,8808 | 7,8431 | 7,8763 | |
27.06.24 | 7,863 | 7,8668 | 7,8284 | 7,8493 | |
26.06.24 | 7,8321 | 7,8828 | 7,8199 | 7,8606 | |
25.06.24 | 7,7946 | 7,8391 | 7,7785 | 7,8284 | |
24.06.24 | 7,7992 | 7,8258 | 7,7839 | 7,7951 | |
23.06.24 | 7,8012 | 7,8056 | 7,7922 | 7,7997 | |
21.06.24 | 7,7866 | 7,8168 | 7,7792 | 7,8013 | |
20.06.24 | 7,8219 | 7,8311 | 7,7597 | 7,7882 | |
19.06.24 | 7,843 | 7,843 | 7,8042 | 7,8217 | |
18.06.24 | 7,8938 | 7,903 | 7,8278 | 7,8372 | |
17.06.24 | 7,8914 | 7,9332 | 7,8825 | 7,8937 | |
16.06.24 | 7,8944 | 7,8973 | 7,886 | 7,8932 | |
14.06.24 | 7,8907 | 7,9155 | 7,8684 | 7,895 | |
13.06.24 | 7,8521 | 7,9064 | 7,8311 | 7,8907 | |
12.06.24 | 7,9126 | 7,9128 | 7,7954 | 7,8531 | |
11.06.24 | 7,8678 | 7,9324 | 7,8657 | 7,9126 | |
10.06.24 | 7,9333 | 7,9509 | 7,8664 | 7,8688 | |
09.06.24 | 7,9151 | 7,9457 | 7,913 | 7,929 | |
07.06.24 | 7,8447 | 7,9272 | 7,8315 | 7,9222 |
1 Woche | 7,8606 | -0,17% |
1 Monat | 7,7673 | +1,03% |
3 Monate | 7,9562 | -1,37% |
Lfd. Jahr | 7,7108 | +1,77% |
1 Jahr | 7,9352 | -1,10% |
3 Jahre | 6,3845 | +22,92% |
Keine Daten vorhanden |