270,847 | -0,01% | -0,027 |
Datum | Erster | Hoch | Tief | Schluss | |
03.07.24 | 270,871 | 271,057 | 270,2745 | 270,847 | * |
02.07.24 | 270,7045 | 272,4875 | 270,6415 | 270,927 | |
01.07.24 | 271,2985 | 271,996 | 269,3355 | 270,7305 | |
30.06.24 | 271,406 | 271,406 | 271,0395 | 271,2815 | |
28.06.24 | 272,801 | 273,20 | 271,6475 | 272,6795 | |
27.06.24 | 273,386 | 274,305 | 272,349 | 272,786 | |
26.06.24 | 272,8385 | 273,992 | 272,5105 | 273,368 | |
25.06.24 | 271,9675 | 273,536 | 271,4465 | 272,82 | |
24.06.24 | 274,1685 | 274,1725 | 271,3465 | 271,9535 | |
23.06.24 | 274,3815 | 274,4945 | 273,6585 | 274,1965 | |
21.06.24 | 273,686 | 275,2745 | 273,2525 | 273,6275 | |
20.06.24 | 272,673 | 274,2425 | 272,473 | 273,6925 | |
19.06.24 | 271,8995 | 273,668 | 271,3365 | 272,5365 | |
18.06.24 | 272,712 | 273,7105 | 270,9265 | 271,90 | |
17.06.24 | 274,769 | 275,395 | 272,612 | 272,703 | |
16.06.24 | 274,8215 | 274,8225 | 274,58 | 274,757 | |
14.06.24 | 273,3275 | 275,7125 | 273,2125 | 274,957 | |
13.06.24 | 271,0015 | 273,971 | 270,3215 | 273,3085 | |
12.06.24 | 271,6995 | 272,2025 | 269,999 | 271,105 | |
11.06.24 | 270,07 | 272,3015 | 269,447 | 271,731 | |
10.06.24 | 268,152 | 271,5845 | 267,828 | 270,049 | |
09.06.24 | 267,862 | 268,626 | 267,862 | 268,352 | |
07.06.24 | 266,097 | 268,1865 | 265,2665 | 267,8285 |
1 Woche | 273,368 | -0,92% |
1 Monat | 265,88 | +1,87% |
3 Monate | 268,986 | +0,69% |
Lfd. Jahr | 263,231 | +2,89% |
1 Jahr | 253,977 | +6,64% |
3 Jahre | 220,236 | +22,98% |
Keine Daten vorhanden |