14.315,59 | -0,52% | -74,241 |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Volumen | |
28.06.24 | 14.377,02 | 14.419,12 | 14.305,63 | 14.317,55 | 0 | |
27.06.24 | 14.294,12 | 14.404,25 | 14.290,09 | 14.351,42 | 0 | |
26.06.24 | 14.453,36 | 14.525,33 | 14.274,65 | 14.297,39 | 0 | |
25.06.24 | 14.512,74 | 14.512,74 | 14.351,49 | 14.414,06 | 0 | |
24.06.24 | 14.505,14 | 14.587,4 | 14.459,01 | 14.550,31 | 0 | |
21.06.24 | 14.590,12 | 14.612,82 | 14.438,32 | 14.473,71 | 0 | |
20.06.24 | 14.428,51 | 14.618,8 | 14.428,51 | 14.599,56 | 0 | |
19.06.24 | 14.555,48 | 14.557,31 | 14.399,34 | 14.399,34 | 0 | |
18.06.24 | 14.521,34 | 14.585,95 | 14.499,62 | 14.538,77 | 0 | |
17.06.24 | 14.406,89 | 14.525,86 | 14.346,27 | 14.472,36 | 0 | |
14.06.24 | 14.623 | 14.634,07 | 14.306,69 | 14.367,06 | - | |
13.06.24 | 15.031,77 | 15.031,77 | 14.623,29 | 14.623,29 | 0 | |
12.06.24 | 14.869,29 | 15.055,37 | 14.830,84 | 15.049,17 | 0 | |
11.06.24 | 15.054,36 | 15.068,62 | 14.839,12 | 14.839,12 | 0 | |
10.06.24 | 14.987,67 | 15.029,25 | 14.935,74 | 15.029,25 | 0 | |
07.06.24 | 15.168,83 | 15.168,83 | 14.994,07 | 15.038,61 | 0 | |
06.06.24 | 15.274,19 | 15.333,13 | 15.151,47 | 15.155,88 | 0 | |
05.06.24 | 15.171,19 | 15.246,4 | 15.171,19 | 15.243,14 | 0 | |
04.06.24 | 15.182,77 | 15.204,37 | 15.077,1 | 15.153,5 | 0 | |
03.06.24 | 15.190,71 | 15.259,54 | 15.138,47 | 15.189,54 | 0 | |
31.05.24 | 15.080,31 | 15.127,95 | 14.997,51 | 15.123,12 | 0 | |
30.05.24 | 14.839 | 15.088,63 | 14.839 | 15.088,63 | 0 |
1 Woche | 14.473,7 | -1,08% |
1 Monat | 15.149,5 | -5,49% |
3 Monate | 14.294,6 | +0,16% |
Lfd. Jahr | 13.960,4 | +2,56% |
1 Jahr | 13.294,4 | +7,70% |
3 Jahre | 16.004,7 | -10,54% |
Keine Daten vorhanden |