Top-News
  • Watchlist
  • Glocke
  • Handeln

    • SDAX (Performance)

    14.315,59 -0,52% -74,241
    28.06.24 22:00:19 Ariva Indikation aktualisieren | Orderbuch | Mehr Kurse »
    WKN: 965338
    ISIN: DE0009653386
    Symbol: SDXP
    Typ: Index

    Weiter abwärts? Short handeln - Jetzt mit Hebel 6,77: ME4H1C
    Werbung

    52-Wochen-Hoch-Tief

    Name
    Letzter
    Änderung
    Vorjahr
    Hoch
    Tief
    Abst.Hoch
    Abst.Tief
    Süss MicroTec 61,50 € +152,57% 24,35 € 64,60 € 15,02 € 4,80% 309,45% Hist. Kurse »
    IONOS Group SE 25,40 € +95,08% 13,02 € 27,20 € 11,92 € 6,62% 113,09% Hist. Kurse »
    Hypoport SE 299,20 € +78,84% 167,30 € 348,40 € 98,45 € 14,12% 203,91% Hist. Kurse »
    1&1 15,94 € +58,13% 10,08 € 19,78 € 9,39 € 19,41% 69,76% Hist. Kurse »
    Grand City Properties SA 10,80 € +50,10% 7,195 € 11,83 € 6,935 € 8,71% 55,73% Hist. Kurse »
    flatexDEGIRO AG 13,25 € +45,86% 9,084 € 14,30 € 7,608 € 7,34% 74,16% Hist. Kurse »
    SAF Holland 18,50 € +44,53% 12,80 € 19,58 € 10,96 € 5,52% 68,80% Hist. Kurse »
    Ceconomy AG St 2,97 € +29,13% 2,30 € 3,39 € 1,70 € 12,39% 74,71% Hist. Kurse »
    Mutares SE & Co. KGaA 32,40 € +29,08% 25,10 € 43,70 € 21,30 € 25,86% 52,11% Hist. Kurse »
    KSB SE+CO.KGAA Vz 646,00 € +27,17% 508,00 € 662,00 € 492,00 € 2,42% 31,30% Hist. Kurse »
    Eckert&Ziegler AG 45,86 € +26,06% 36,38 € 49,70 € 28,92 € 7,73% 58,58% Hist. Kurse »
    Synlab AG 11,20 € +23,76% 9,05 € 12,43 € 8,02 € 9,90% 39,65% Hist. Kurse »
    DWS Group GmbH&Co. KgaA 33,14 € +18,19% 28,04 € 44,88 € 26,54 € 26,16% 24,87% Hist. Kurse »
    Cancom 32,26 € +16,29% 27,74 € 33,34 € 21,26 € 3,24% 51,74% Hist. Kurse »
    CEWE Stiftung KgaA 105,60 € +15,79% 91,20 € 110,40 € 83,60 € 4,35% 26,32% Hist. Kurse »
    Vossloh AG 46,80 € +14,15% 41,00 € 49,80 € 36,50 € 6,02% 28,22% Hist. Kurse »
    Drägerwerk AG & Co. KGaA Vz 49,70 € +14,12% 43,55 € 56,20 € 41,75 € 11,57% 19,04% Hist. Kurse »
    Deutz AG 6,03 € +11,98% 5,385 € 6,345 € 3,638 € 4,96% 65,75% Hist. Kurse »
    Hornbach Holding AG 78,70 € +8,93% 72,25 € 82,30 € 55,05 € 4,37% 42,96% Hist. Kurse »
    Atoss Software SE 112,00 € +7,95% 103,75 € 139,25 € 93,10 € 19,57% 20,30% Hist. Kurse »
    Kontron AG 19,22 € +6,13% 18,11 € 23,32 € 17,14 € 17,58% 12,14% Hist. Kurse »
    KWS Saat KgaA 59,60 € +5,86% 56,30 € 63,30 € 45,35 € 5,85% 31,42% Hist. Kurse »
    sto SE+CO.KGaA Vz 158,80 € +3,39% 153,60 € 175,00 € 116,20 € 9,26% 36,66% Hist. Kurse »
    Norma Group 17,28 € +2,13% 16,92 € 19,80 € 13,91 € 12,73% 24,23% Hist. Kurse »
    Hamborner REIT AG 6,52 € +2,03% 6,39 € 7,06 € 6,07 € 7,65% 7,41% Hist. Kurse »
    ELMOS Semiconductor SE 76,10 € +1,20% 75,20 € 92,90 € 59,00 € 18,08% 28,98% Hist. Kurse »
    MLP SE 5,73 € +0,53% 5,70 € 6,63 € 4,415 € 13,57% 29,78% Hist. Kurse »
    ADVA Optical Network SE 19,78 € 0,00% 19,78 € 20,20 € 19,60 € 2,08% 0,92% Hist. Kurse »
    GFT Technologies 24,95 € -3,29% 25,80 € 33,96 € 23,56 € 26,53% 5,90% Hist. Kurse »
    PNE AG 13,58 € -4,10% 14,16 € 15,10 € 11,66 € 10,07% 16,47% Hist. Kurse »
    Schaeffler AG Vz 5,375 € -4,78% 5,645 € 6,775 € 4,64 € 20,66% 15,84% Hist. Kurse »
    Nagarro SE 75,90 € -4,83% 79,75 € 94,30 € 63,10 € 19,51% 20,29% Hist. Kurse »
    Amadeus Fire AG 106,20 € -5,01% 111,80 € 127,60 € 101,40 € 16,77% 4,73% Hist. Kurse »
    Indus Holding AG 24,05 € -6,78% 25,80 € 29,10 € 18,18 € 17,35% 32,29% Hist. Kurse »
    EnergieKontor AG 62,60 € -10,70% 70,10 € 89,80 € 59,60 € 30,29% 5,03% Hist. Kurse »
    Heidelberger Druckmaschinen AG 1,27 € -11,25% 1,431 € 1,527 € 0,854 € 16,83% 48,71% Hist. Kurse »
    Fielmann Group AG 42,90 € -12,09% 48,80 € 51,10 € 39,50 € 16,05% 8,61% Hist. Kurse »
    Dt. Beteiligungs AG 25,20 € -12,80% 28,90 € 33,50 € 24,60 € 24,78% 2,44% Hist. Kurse »
    JOST World SE 43,00 € -13,31% 49,60 € 53,20 € 40,05 € 19,17% 7,37% Hist. Kurse »
    Takkt AG 11,92 € -14,37% 13,92 € 14,68 € 10,92 € 18,80% 9,16% Hist. Kurse »
    Dt. Wohnen SE 17,96 € -14,96% 21,12 € 24,10 € 16,46 € 25,48% 9,11% Hist. Kurse »
    SFC Energy AG 19,28 € -15,25% 22,75 € 25,05 € 16,00 € 23,03% 20,50% Hist. Kurse »
    Südzucker 13,60 € -16,72% 16,33 € 17,78 € 12,26 € 23,51% 10,93% Hist. Kurse »
    Borussia Dortmund GmbH & Co KGaA 3,53 € -19,13% 4,365 € 4,675 € 3,315 € 24,49% 6,49% Hist. Kurse »
    PVA Tepla 15,21 € -20,03% 19,02 € 23,66 € 13,82 € 35,71% 10,06% Hist. Kurse »
    Vitesco Technologies Group AG 60,15 € -20,28% 75,45 € 96,20 € 59,25 € 37,47% 1,52% Hist. Kurse »
    Dermapharm Holding SE 36,00 € -20,53% 45,30 € 49,48 € 30,80 € 27,24% 16,88% Hist. Kurse »
    ProSiebenSat.1 Media 6,615 € -22,56% 8,542 € 9,104 € 4,884 € 27,34% 35,44% Hist. Kurse »
    Grenke AG 20,65 € -22,66% 26,70 € 29,05 € 19,10 € 28,92% 8,12% Hist. Kurse »
    Dt. Pfandbriefbank 5,055 € -24,55% 6,70 € 7,765 € 3,668 € 34,90% 37,81% Hist. Kurse »
    ausgewählte:
    Charts vergleichen
    1 2 WeiterWeiter