2,42582 | -0,50% | -0,0122 |
Datum | Erster | Hoch | Tief | Schluss | |
03.07.24 | 2,4393 | 2,4401 | 2,4257 | 2,4259 | * |
02.07.24 | 2,4418 | 2,448 | 2,4327 | 2,4376 | |
01.07.24 | 2,4483 | 2,4547 | 2,4338 | 2,4428 | |
30.06.24 | 2,4512 | 2,4535 | 2,4445 | 2,4476 | |
28.06.24 | 2,4508 | 2,4599 | 2,4426 | 2,4513 | |
27.06.24 | 2,4599 | 2,4624 | 2,449 | 2,4498 | |
26.06.24 | 2,4554 | 2,4617 | 2,4519 | 2,4582 | |
25.06.24 | 2,4489 | 2,4604 | 2,4452 | 2,4557 | |
24.06.24 | 2,473 | 2,476 | 2,4477 | 2,4496 | |
23.06.24 | 2,476 | 2,4779 | 2,4727 | 2,4738 | |
21.06.24 | 2,4745 | 2,4862 | 2,4718 | 2,4753 | |
20.06.24 | 2,4689 | 2,476 | 2,4671 | 2,4735 | |
19.06.24 | 2,4827 | 2,4852 | 2,466 | 2,4692 | |
18.06.24 | 2,4827 | 2,4854 | 2,4685 | 2,481 | |
17.06.24 | 2,5099 | 2,5121 | 2,481 | 2,4827 | |
16.06.24 | 2,5076 | 2,5114 | 2,5065 | 2,5098 | |
14.06.24 | 2,4975 | 2,5141 | 2,4864 | 2,5117 | |
13.06.24 | 2,4765 | 2,4994 | 2,4699 | 2,4973 | |
12.06.24 | 2,4814 | 2,4886 | 2,4746 | 2,4788 | |
11.06.24 | 2,4625 | 2,4838 | 2,4561 | 2,4815 | |
10.06.24 | 2,4461 | 2,4661 | 2,4396 | 2,4619 | |
09.06.24 | 2,4383 | 2,4469 | 2,4375 | 2,4456 | |
07.06.24 | 2,4377 | 2,4427 | 2,4328 | 2,4375 |
1 Woche | 2,4582 | -1,31% |
1 Monat | 2,4268 | -0,04% |
3 Monate | 2,3801 | +1,92% |
Lfd. Jahr | 2,4872 | -2,47% |
1 Jahr | 2,5009 | -3,00% |
3 Jahre | 2,6721 | -9,21% |
Keine Daten vorhanden |