1,36269 | -0,25% | -0,0034 |
Datum | Erster | Hoch | Tief | Schluss | |
03.07.24 | 1,3661 | 1,3681 | 1,3616 | 1,3627 | * |
02.07.24 | 1,3645 | 1,3721 | 1,3641 | 1,3661 | |
01.07.24 | 1,3638 | 1,3679 | 1,3571 | 1,3644 | |
30.06.24 | 1,3639 | 1,3648 | 1,362 | 1,3628 | |
28.06.24 | 1,3651 | 1,3692 | 1,3609 | 1,3679 | |
27.06.24 | 1,3678 | 1,3693 | 1,3615 | 1,3648 | |
26.06.24 | 1,3589 | 1,3721 | 1,3575 | 1,3678 | |
25.06.24 | 1,3506 | 1,3604 | 1,3474 | 1,3581 | |
24.06.24 | 1,3536 | 1,3573 | 1,3476 | 1,3507 | |
23.06.24 | 1,3542 | 1,3548 | 1,3526 | 1,3537 | |
21.06.24 | 1,3514 | 1,3573 | 1,3496 | 1,3541 | |
20.06.24 | 1,3534 | 1,3563 | 1,3455 | 1,3516 | |
19.06.24 | 1,3573 | 1,3573 | 1,3498 | 1,3534 | |
18.06.24 | 1,3665 | 1,3699 | 1,3547 | 1,3563 | |
17.06.24 | 1,3674 | 1,3749 | 1,3642 | 1,3665 | |
16.06.24 | 1,3683 | 1,3685 | 1,3669 | 1,3677 | |
14.06.24 | 1,3649 | 1,3732 | 1,3616 | 1,3676 | |
13.06.24 | 1,3538 | 1,3671 | 1,3507 | 1,3649 | |
12.06.24 | 1,3702 | 1,3711 | 1,3429 | 1,3543 | |
11.06.24 | 1,3623 | 1,375 | 1,3621 | 1,3704 | |
10.06.24 | 1,373 | 1,3778 | 1,3619 | 1,3624 | |
09.06.24 | 1,37 | 1,3751 | 1,3696 | 1,3722 | |
07.06.24 | 1,3518 | 1,372 | 1,3483 | 1,3714 |
1 Woche | 1,3678 | -0,37% |
1 Monat | 1,3373 | +1,90% |
3 Monate | 1,3702 | -0,55% |
Lfd. Jahr | 1,3026 | +4,61% |
1 Jahr | 1,3687 | -0,44% |
3 Jahre | 1,107 | +23,10% |
Keine Daten vorhanden |