205,5485 | +0,39% | +0,8085 |
Datum | Erster | Hoch | Tief | Schluss | |
03.07.24 | 204,8035 | 205,566 | 204,8005 | 205,5485 | * |
02.07.24 | 204,2185 | 204,854 | 203,8995 | 204,7855 | |
01.07.24 | 203,7125 | 204,739 | 203,6175 | 204,245 | |
28.06.24 | 203,215 | 203,5745 | 202,5965 | 203,4395 | |
27.06.24 | 202,8875 | 203,38 | 202,528 | 203,1985 | |
26.06.24 | 202,5475 | 203,1345 | 202,468 | 202,9515 | |
25.06.24 | 202,45 | 202,7255 | 202,023 | 202,577 | |
24.06.24 | 201,9735 | 202,6935 | 201,557 | 202,4935 | |
21.06.24 | 201,1575 | 202,0525 | 200,571 | 201,98 | |
20.06.24 | 200,9785 | 201,3805 | 200,8575 | 201,187 | |
19.06.24 | 200,602 | 201,111 | 200,4535 | 200,9675 | |
18.06.24 | 200,3335 | 200,8305 | 200,0465 | 200,596 | |
17.06.24 | 199,6815 | 200,4435 | 199,085 | 200,408 | |
14.06.24 | 200,325 | 201,6035 | 198,949 | 199,4615 | |
13.06.24 | 200,494 | 201,311 | 199,7225 | 200,315 | |
12.06.24 | 200,179 | 200,896 | 199,968 | 200,4605 | |
11.06.24 | 199,902 | 200,3765 | 199,7035 | 200,2055 | |
10.06.24 | 199,539 | 200,0405 | 198,962 | 199,8735 | |
07.06.24 | 199,0445 | 199,8085 | 198,4105 | 199,374 | |
06.06.24 | 199,533 | 199,923 | 198,847 | 199,053 | |
05.06.24 | 197,7385 | 199,749 | 197,6865 | 199,5755 | |
04.06.24 | 199,906 | 200,4125 | 197,24 | 197,7535 | |
03.06.24 | 200,3525 | 200,6455 | 199,239 | 199,8845 |
1 Woche | 202,952 | +1,28% |
1 Monat | 199,885 | +2,83% |
3 Monate | 191,853 | +7,14% |
Lfd. Jahr | 179,574 | +14,46% |
1 Jahr | 183,598 | +11,96% |
3 Jahre | 153,551 | +33,86% |
Keine Daten vorhanden |