9,91849 | +0,08% | +0,0077 |
Datum | Erster | Hoch | Tief | Schluss | |
03.07.24 | 9,911 | 9,9224 | 9,9056 | 9,9185 | * |
02.07.24 | 9,8813 | 9,9139 | 9,856 | 9,9119 | |
01.07.24 | 9,8776 | 9,9292 | 9,869 | 9,8813 | |
30.06.24 | 9,8677 | 9,8886 | 9,8677 | 9,8774 | |
28.06.24 | 9,8713 | 9,891 | 9,8536 | 9,8732 | |
27.06.24 | 9,8574 | 9,8946 | 9,8489 | 9,8716 | |
26.06.24 | 9,9075 | 9,9135 | 9,8516 | 9,8576 | |
25.06.24 | 9,9051 | 9,9186 | 9,8941 | 9,9085 | |
24.06.24 | 9,8668 | 9,9141 | 9,858 | 9,9057 | |
23.06.24 | 9,8617 | 9,8712 | 9,8605 | 9,8681 | |
21.06.24 | 9,881 | 9,8888 | 9,8495 | 9,8716 | |
20.06.24 | 9,9321 | 9,9335 | 9,8771 | 9,8808 | |
19.06.24 | 9,9228 | 9,9458 | 9,9169 | 9,9311 | |
18.06.24 | 9,9203 | 9,9321 | 9,892 | 9,9215 | |
17.06.24 | 9,9095 | 9,9278 | 9,887 | 9,9223 | |
16.06.24 | 9,9095 | 9,9127 | 9,9045 | 9,907 | |
14.06.24 | 9,9655 | 9,9676 | 9,8867 | 9,9077 | |
13.06.24 | 9,9957 | 10,003 | 9,9489 | 9,966 | |
12.06.24 | 9,9544 | 10,0434 | 9,9446 | 9,9946 | |
11.06.24 | 9,9422 | 9,9626 | 9,9237 | 9,9535 | |
10.06.24 | 9,9355 | 9,9521 | 9,914 | 9,9449 | |
09.06.24 | 9,9382 | 9,9544 | 9,9272 | 9,9418 | |
07.06.24 | 9,9898 | 10,0048 | 9,9328 | 9,938 |
1 Woche | 9,8576 | +0,62% |
1 Monat | 10,0116 | -0,93% |
3 Monate | 9,9039 | +0,15% |
Lfd. Jahr | 9,9446 | -0,26% |
1 Jahr | 9,9426 | -0,24% |
3 Jahre | 10,7437 | -7,68% |
Keine Daten vorhanden |