Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
29.12.23 | 208,233 € | 208,233 € | 208,233 € | 206,744 € | 9 | 1.874 € | |
28.12.23 | 207,707 € | 207,707 € | 205,622 € | 206,917 € | 29 | 5.981 € | |
27.12.23 | 209,687 € | 209,687 € | 207,801 € | 206,424 € | 213 | 44.302 € | |
22.12.23 | 203,756 € | 203,756 € | 203,741 € | 206,261 € | 75 | 15.281 € | |
21.12.23 | 204,184 € | 204,184 € | 203,864 € | 205,563 € | 57 | 11.632 € | |
20.12.23 | 203,957 € | 203,957 € | 203,957 € | 203,957 € | 0 | 0 € | |
19.12.23 | 209,958 € | 209,958 € | 206,424 € | 208,811 € | 137 | 28.379 € | |
18.12.23 | 208,715 € | 208,715 € | 208,715 € | 208,715 € | 0 | 0 € | |
15.12.23 | 207,046 € | 207,046 € | 207,046 € | 207,046 € | 0 | 0 € | |
14.12.23 | 207,66 € | 207,66 € | 207,26 € | 206,208 € | 101 | 20.934 € | |
13.12.23 | 204,763 € | 204,763 € | 204,196 € | 206,457 € | 25 | 5.116 € | |
12.12.23 | 202,427 € | 205,203 € | 202,427 € | 204,856 € | 80 | 16.313 € | |
11.12.23 | 202,887 € | 203,049 € | 202,887 € | 203,995 € | 100 | 20.296 € | |
08.12.23 | 200,271 € | 200,393 € | 200,271 € | 201,762 € | 37 | 7.412 € | |
07.12.23 | 198,09 € | 198,102 € | 198,013 € | 199,108 € | 298 | 59 T € | |
06.12.23 | 200,342 € | 200,342 € | 200,342 € | 196,945 € | 5 | 1.002 € | |
05.12.23 | 198,87 € | 198,87 € | 196,709 € | 199,068 € | 18 | 3.552 € | |
04.12.23 | 198,684 € | 200,079 € | 198,684 € | 198,54 € | 39 | 7.769 € | |
01.12.23 | 199,217 € | 199,217 € | 199,217 € | 199,183 € | 31 | 6.176 € | |
30.11.23 | 200,14 € | 200,14 € | 200,14 € | 198,831 € | 30 | 6.004 € | |
29.11.23 | 198,00 € | 198,727 € | 198,00 € | 197,454 € | 507 | 100 T € | |
28.11.23 | 196,982 € | 196,982 € | 196,982 € | 196,361 € | 50 | 9.849 € |
1 Woche | 266,66 | +3,13% |
1 Monat | 260,00 | +5,77% |
3 Monate | 246,776 | +11,44% |
lfd. Jahr | 205,72 | +33,68% |
1 Jahr | 181,183 | +51,78% |
3 Jahre | 177,206 | +55,19% |
16.11.23 | Ausschüttung | 2,54 EUR | |
10.11.22 | Ausschüttung | 0,30 EUR | |
11.11.21 | Ausschüttung | 0,80 EUR | |
12.11.20 | Ausschüttung | 1,00 EUR | |
14.11.19 | Ausschüttung | 0,33 EUR |