Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 277,922 € | -0,16% | 278,359 € | 100 | 400 | 272,511 - 277,922 € | 14:30:36 | Hist. Kurse | |||
| 265,966 € | +0,01% | 265,952 € | 0 | 0 | 264,596 - 265,992 € | 17:07:08 | Hist. Kurse | |||
| - | - | - | - | - | - | Hist. Kurse | ||||
Frankfurt | 275,00 € | +1,10% | 272,00 € | 15 | 15 | 275,00 - 275,675 € | 16:51:12 | Hist. Kurse | |||
Düsseldorf | 272,192 € | G | +0,07% | 272,00 € | 0 | 0 | 271,436 - 275,874 € | 16:15:13 | Hist. Kurse | ||
Hamburg | 276,00 € | G | +1,47% | 272,00 € | 0 | 0 | 276,00 - 276,00 € | 08:13:17 | Hist. Kurse | ||
Stuttgart (EUWAX) | 277,18 € | +0,65% | 275,38 € | 0 | 0 | 277,18 - 277,18 € | 09:18:04 | Hist. Kurse | |||
Fondsgesellschaft | 274,46 € | +0,91% | 271,99 € | 0 | 0 | 274,46 - 274,46 € | 03.07.24 | Hist. Kurse | |||
Fondsgesellschaft | 274,46 € | +0,91% | 271,99 € | 0 | 0 | 03.07.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 265,966 € | - | 0 | 0,00% | 17:07:08 | |
| 257 | 272,829 € | 280,332 € | 200 | 2,75% | 17:11:30 | |
| 82 | 273,56 € | - | 0 | 0,00% | 16:15:01 | |
| 257 | 272,511 € | 279,94 € | 200 | 2,73% | 16:56:31 | |
| 257 | 272,471 € | 279,917 € | 200 | 2,73% | 16:55:40 | |
| | | | | |
Gesamtvolumen | 415 Stück | Höchster Spread (Quotrix) | 2,75% | |
Gesamtumsatz | 113.671 € | Niedrigster Spread (Frankfurt) | 2,73% | |
Tageshoch (Quotrix, 14:30:36) | 277,922 € | |||
Tagestief (Tradegate, 08:00:18) | 208,233 € |
Gesamtvolumen | 15 Stück | Höchster Spread (Düsseldorf) | 2,73% | |
Gesamtumsatz | 4.125 € | Niedrigster Spread (Frankfurt) | 2,73% | |
Tageshoch (Stuttgart (EUWAX), 09:18:04) | 277,18 € | |||
Tagestief (Tradegate, 08:00:18) | 208,233 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |