Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
03.07.24 | 55,248 € | 55,248 € | 55,248 € | 55,248 € | * | 0 | 0 € |
02.07.24 | 55,405 € | 55,405 € | 55,405 € | 55,405 € | 0 | 0 € | |
01.07.24 | 54,961 € | 54,961 € | 54,961 € | 54,961 € | 0 | 0 € | |
28.06.24 | 55,108 € | 55,108 € | 53,839 € | 53,839 € | 50 | 2.692 € | |
27.06.24 | 54,875 € | 54,875 € | 54,875 € | 54,875 € | 0 | 0 € | |
26.06.24 | 55,273 € | 55,273 € | 55,273 € | 55,273 € | 0 | 0 € | |
25.06.24 | 55,293 € | 55,293 € | 55,293 € | 55,293 € | 0 | 0 € | |
24.06.24 | 55,173 € | 55,173 € | 53,939 € | 53,939 € | 5 | 270 € | |
21.06.24 | 55,524 € | 55,524 € | 55,524 € | 55,524 € | 0 | 0 € | |
20.06.24 | 55,228 € | 55,228 € | 55,228 € | 55,228 € | 0 | 0 € | |
19.06.24 | 55,132 € | 55,132 € | 55,132 € | 55,132 € | 0 | 0 € | |
18.06.24 | 55,148 € | 55,148 € | 55,148 € | 55,148 € | 0 | 0 € | |
17.06.24 | 54,785 € | 54,785 € | 53,422 € | 53,422 € | 50 | 2.671 € | |
14.06.24 | 54,916 € | 54,916 € | 54,916 € | 54,916 € | 0 | 0 € | |
13.06.24 | 55,352 € | 55,352 € | 54,101 € | 54,101 € | 120 | 6.492 € | |
12.06.24 | 54,569 € | 54,569 € | 54,569 € | 54,569 € | 0 | 0 € | |
11.06.24 | 54,018 € | 54,018 € | 54,018 € | 54,018 € | 0 | 0 € | |
10.06.24 | 54,229 € | 54,229 € | 54,229 € | 54,229 € | 0 | 0 € | |
07.06.24 | 54,109 € | 54,109 € | 54,109 € | 54,109 € | 0 | 0 € | |
06.06.24 | 54,043 € | 54,043 € | 53,004 € | 53,004 € | 100 | 5.300 € | |
05.06.24 | 53,676 € | 53,676 € | 53,676 € | 53,676 € | 0 | 0 € | |
04.06.24 | 53,48 € | 53,48 € | 53,48 € | 53,48 € | 0 | 0 € | |
03.06.24 | 53,787 € | 53,787 € | 53,787 € | 53,787 € | 0 | 0 € |
1 Woche | 54,486 | +0,94% |
1 Monat | 53,66 | +2,50% |
3 Monate | 52,20 | +5,36% |
lfd. Jahr | 46,437 | +18,44% |
1 Jahr | 42,8304 | +28,41% |
3 Jahre | 42,4178 | +29,66% |
16.11.23 | Ausschüttung | 0,73 EUR | |
10.11.22 | Ausschüttung | 0,02 EUR | |
11.11.21 | Ausschüttung | 0,02 EUR | |
12.11.20 | Ausschüttung | 0,02 EUR | |
14.11.19 | Ausschüttung | 0,11 EUR |