Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
03.07.24 | 54,038 € | 54,038 € | 54,038 € | 54,038 € | * | 0 | 0 € |
02.07.24 | 54,088 € | 54,088 € | 54,088 € | 54,088 € | 0 | 0 € | |
01.07.24 | 55,00 € | 55,00 € | 55,00 € | 55,00 € | 0 | 0 € | |
28.06.24 | 53,869 € | 53,869 € | 53,869 € | 53,869 € | 0 | 0 € | |
27.06.24 | 53,68 € | 55,385 € | 53,68 € | 55,385 € | 94 | 5.206 € | |
26.06.24 | 53,959 € | 53,959 € | 53,90 € | 53,90 € | 800 | 43.120 € | |
25.06.24 | 54,486 € | 54,486 € | 54,486 € | 54,486 € | 0 | 0 € | |
24.06.24 | 53,959 € | 53,959 € | 53,959 € | 53,959 € | 0 | 0 € | |
21.06.24 | 54,317 € | 54,357 € | 54,317 € | 54,357 € | 0 | 0 € | |
20.06.24 | 54,048 € | 54,048 € | 54,048 € | 54,048 € | 0 | 0 € | |
19.06.24 | 53,929 € | 53,929 € | 53,929 € | 53,929 € | 0 | 0 € | |
18.06.24 | 53,859 € | 55,566 € | 53,859 € | 55,566 € | 20 | 1.111 € | |
17.06.24 | 53,551 € | 53,551 € | 53,551 € | 53,551 € | 0 | 0 € | |
14.06.24 | 53,65 € | 53,65 € | 53,65 € | 53,65 € | 0 | 0 € | |
13.06.24 | 53,412 € | 53,412 € | 53,412 € | 53,412 € | 0 | 0 € | |
12.06.24 | 53,292 € | 53,292 € | 53,292 € | 53,292 € | 0 | 0 € | |
11.06.24 | 52,954 € | 52,954 € | 52,954 € | 52,954 € | 0 | 0 € | |
10.06.24 | 52,974 € | 52,974 € | 52,974 € | 52,974 € | 0 | 0 € | |
07.06.24 | 52,964 € | 54,501 € | 52,964 € | 54,501 € | 49 | 2.671 € | |
06.06.24 | 52,854 € | 52,854 € | 52,854 € | 52,854 € | 0 | 0 € | |
05.06.24 | 52,446 € | 52,446 € | 52,446 € | 52,446 € | 0 | 0 € | |
04.06.24 | 52,287 € | 52,287 € | 52,11 € | 52,11 € | 69 | 3.596 € | |
03.06.24 | 52,566 € | 52,566 € | 52,198 € | 52,198 € | 59 | 3.080 € |
1 Woche | 54,486 | +0,94% |
1 Monat | 53,66 | +2,50% |
3 Monate | 52,20 | +5,36% |
lfd. Jahr | 46,437 | +18,44% |
1 Jahr | 42,8304 | +28,41% |
3 Jahre | 42,4178 | +29,66% |
16.11.23 | Ausschüttung | 0,73 EUR | |
10.11.22 | Ausschüttung | 0,02 EUR | |
11.11.21 | Ausschüttung | 0,02 EUR | |
12.11.20 | Ausschüttung | 0,02 EUR | |
14.11.19 | Ausschüttung | 0,11 EUR |