Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
18:00:43 | 114,75 € | 0 | 0 € | 66 | 7.699 € | ||
16:00:47 | 115,61 € | 0 | 0 € | 66 | 7.699 € | ||
15:01:00 | 115,41 € | 0 | 0 € | 66 | 7.699 € | ||
14:45:50 | 115,47 € | 0 | 0 € | 66 | 7.699 € | ||
14:42:17 | 115,46 € | 0 | 0 € | 66 | 7.699 € | ||
14:35:57 | 115,46 € | 0 | 0 € | 66 | 7.699 € | ||
14:30:48 | 115,41 € | 0 | 0 € | 66 | 7.699 € | ||
14:21:59 | 115,59 € | 32 | 3.699 € | 66 | 7.699 € | ||
14:15:48 | 115,57 € | 0 | 0 € | 34 | 4.000 € | ||
14:01:05 | 115,64 € | 0 | 0 € | 34 | 4.000 € | ||
13:46:07 | 115,62 € | 0 | 0 € | 34 | 4.000 € | ||
13:30:49 | 115,62 € | 0 | 0 € | 34 | 4.000 € | ||
13:16:07 | 115,56 € | 0 | 0 € | 34 | 4.000 € | ||
13:00:52 | 115,43 € | 0 | 0 € | 34 | 4.000 € | ||
12:45:35 | 115,46 € | 0 | 0 € | 34 | 4.000 € | ||
12:30:44 | 115,46 € | 0 | 0 € | 34 | 4.000 € | ||
12:16:22 | 115,40 € | 0 | 0 € | 34 | 4.000 € | ||
11:45:48 | 115,31 € | 0 | 0 € | 34 | 4.000 € | ||
11:44:07 | 117,64 € | 34 | 4.000 € | 34 | 4.000 € | ||
11:30:54 | 117,64 € | 0 | 0 € | 0 | 0 € | ||
11:01:09 | 117,66 € | 0 | 0 € | 0 | 0 € | ||
10:30:46 | 117,67 € | 0 | 0 € | 0 | 0 € | ||
09:31:07 | 117,70 € | 0 | 0 € | 0 | 0 € | ||
09:16:24 | 117,69 € | 0 | 0 € | 0 | 0 € | ||
08:45:57 | 117,95 € | 0 | 0 € | 0 | 0 € | ||
08:31:03 | 117,95 € | 0 | 0 € | 0 | 0 € | ||
08:16:16 | 117,95 € | 0 | 0 € | 0 | 0 € | ||
08:01:38 | 116,50 € | 0 | 0 € | 0 | 0 € |