Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 118,55 € | +0,75% | 117,665 € | 0 | 0 | 04.07.24 | Hist. Kurse | ||||
| 120,00 € | 0 % | 120,00 € | 0 | 0 | 120,00 - 120,00 € | 16:47:08 | Hist. Kurse | |||
Stuttgart (EUWAX) | 117,90 € | -0,37% | 118,34 € | 0 | 200 | 117,90 - 117,90 € | 16:00:52 | Hist. Kurse | |||
Düsseldorf | 117,773 € | G | -0,47% | 118,324 € | 0 | 0 | 117,773 - 118,106 € | 16:45:15 | Hist. Kurse | ||
Frankfurt | 117,742 € | -0,24% | 118,025 € | 0 | 0 | 117,742 - 118,105 € | 16:37:58 | Hist. Kurse | |||
Hamburg | 118,49 € | G | +0,75% | 117,61 € | 0 | 0 | 118,49 - 118,49 € | 08:10:41 | Hist. Kurse | ||
München | 118,07 € | 0 % | 118,07 € | 0 | 0 | 118,07 - 118,07 € | 08:28:31 | Hist. Kurse | |||
Berlin | 118,03 € | G | +1,55% | 116,23 € | 0 | 0 | 118,03 - 118,03 € | 08:28:49 | Hist. Kurse | ||
Fondsgesellschaft | 120,47 € | +0,74% | 119,59 € | 0 | 0 | 120,47 - 120,47 € | 04.07.24 | Hist. Kurse | |||
Fondsgesellschaft | 119,59 € | +1,66% | 117,64 € | 0 | 0 | 03.07.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| 340 | 117,874 € | 122,276 € | 328 | 3,73% | 17:06:39 | |
| 43 | 117,868 € | 122,582 € | 41 | 4,00% | 17:06:19 | |
| 170 | 118,16 € | 119,87 € | 167 | 1,45% | 16:51:37 | |
| 43 | 117,87 € | 121,54 € | 200 | 3,11% | 16:15:01 | |
| 340 | 117,807 € | 122,263 € | 328 | 3,78% | 16:50:50 | |
| 43 | 117,72 € | 122,42 € | 41 | 3,99% | 16:37:19 | |
| 43 | 117,79 € | 122,50 € | 41 | 4,00% | 16:48:19 | |
| 43 | 117,792 € | 122,503 € | 41 | 4,00% | 16:48:19 | |
| | | | | |
Gesamtvolumen | 200 Stück | Höchster Spread (Frankfurt) | 4,00% | |
Gesamtumsatz | 23.700 € | Niedrigster Spread (Hamburg) | 1,45% | |
Tageshoch (Gettex, 08:05:08) | 120,00 € | |||
Tagestief (Stuttgart (EUWAX), 08:01:35) | 116,27 € |
Gesamtvolumen | 200 Stück | Höchster Spread (Frankfurt) | 4,00% | |
Gesamtumsatz | 23.700 € | Niedrigster Spread (Hamburg) | 1,45% | |
Tageshoch (Gettex, 08:05:08) | 120,00 € | |||
Tagestief (Stuttgart (EUWAX), 08:01:35) | 116,27 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |