Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
19:47:11 | 118,00 € | 0 | 0 € | 1.335 | 158 T € | ||
19:44:32 | 117,36 € | 45 | 5.281 € | 1.335 | 158 T € | ||
19:17:11 | 118,00 € | 0 | 0 € | 1.290 | 152 T € | ||
19:09:16 | 117,175 € | 300 | 35.153 € | 1.290 | 152 T € | ||
18:47:06 | 118,00 € | 0 | 0 € | 990 | 117 T € | ||
18:17:38 | 118,00 € | 0 | 0 € | 990 | 117 T € | ||
18:01:45 | 117,261 € | 100 | 11.726 € | 990 | 117 T € | ||
17:47:11 | 118,00 € | 0 | 0 € | 890 | 105 T € | ||
17:17:01 | 118,00 € | 0 | 0 € | 890 | 105 T € | ||
16:49:25 | 117,653 € | 125 | 14.707 € | 890 | 105 T € | ||
16:47:04 | 120,00 € | 0 | 0 € | 765 | 91 T € | ||
16:17:07 | 120,00 € | 0 | 0 € | 765 | 91 T € | ||
16:13:32 | 120,132 € | 22 | 2.643 € | 765 | 91 T € | ||
15:47:35 | 118,00 € | 0 | 0 € | 743 | 88 T € | ||
15:17:33 | 118,00 € | 0 | 0 € | 743 | 88 T € | ||
15:04:24 | 120,117 € | 41 | 4.925 € | 743 | 88 T € | ||
14:47:19 | 118,00 € | 0 | 0 € | 702 | 83 T € | ||
14:36:45 | 117,793 € | 1 | 118 € | 702 | 83 T € | ||
14:17:08 | 118,00 € | 0 | 0 € | 701 | 83 T € | ||
13:47:14 | 118,00 € | 0 | 0 € | 701 | 83 T € | ||
13:17:36 | 118,00 € | 0 | 0 € | 701 | 83 T € | ||
13:08:03 | 117,82 € | 410 | 48.306 € | 701 | 83 T € | ||
12:47:28 | 120,00 € | 0 | 0 € | 291 | 34.683 € | ||
12:17:39 | 120,00 € | 0 | 0 € | 291 | 34.683 € | ||
11:47:36 | 118,00 € | 0 | 0 € | 291 | 34.683 € | ||
11:42:07 | 117,703 € | 10 | 1.177 € | 291 | 34.683 € | ||
11:41:40 | 117,671 € | 9 | 1.059 € | 281 | 33.506 € | ||
11:17:26 | 118,00 € | 0 | 0 € | 272 | 32.447 € | ||
10:47:30 | 118,00 € | 0 | 0 € | 272 | 32.447 € | ||
10:17:22 | 118,00 € | 0 | 0 € | 272 | 32.447 € | ||
09:47:29 | 118,00 € | 0 | 0 € | 272 | 32.447 € | ||
09:17:23 | 118,00 € | 0 | 0 € | 272 | 32.447 € | ||
09:10:09 | 117,739 € | 8 | 942 € | 272 | 32.447 € | ||
09:01:06 | 120,158 € | 20 | 2.403 € | 264 | 31.505 € | ||
08:42:36 | 117,756 € | 10 | 1.178 € | 244 | 29.102 € | ||
08:10:03 | 119,00 € | 15 | 1.785 € | 234 | 27.924 € | ||
08:09:50 | 120,00 € | 125 | 15.000 € | 219 | 26.139 € | ||
08:09:47 | 118,50 € | 94 | 11.139 € | 94 | 11.139 € | ||
08:05:12 | 118,50 € | 0 | 0 € | 0 | 0 € |