Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 118,00 € | -1,41% | 119,692 € | 4.000 | 4.000 | 118,00 - 118,00 € | 12:50:35 | Hist. Kurse | |||
| 118,50 € | +0,42% | 118,00 € | 0 | 1.241 | 117,823 - 120,299 € | 18:17:12 | Hist. Kurse | |||
Frankfurt | 118,279 € | +0,47% | 117,73 € | 0 | 60 | 117,823 - 118,279 € | 17:21:27 | Hist. Kurse | |||
München | 118,34 € | +0,18% | 118,13 € | 0 | 25 | 118,13 - 118,34 € | 17:20:23 | Hist. Kurse | |||
Düsseldorf | 117,70 € | G | -0,01% | 117,714 € | 0 | 0 | 117,50 - 117,895 € | 17:45:40 | Hist. Kurse | ||
Berlin | 118,37 € | G | +0,23% | 118,10 € | 0 | 0 | 117,89 - 118,37 € | 17:21:15 | Hist. Kurse | ||
Stuttgart (EUWAX) | 117,82 € | +0,10% | 117,70 € | 0 | 0 | 117,70 - 117,98 € | 15:00:34 | Hist. Kurse | |||
SIX Swiss Exchange | 124,00 $ | 0 % | 124,00 $ | 500 | 0 | 21.06.24 | Hist. Kurse | ||||
Fondsgesellschaft | 127,92 $ | +0,01% | 127,91 $ | 0 | 0 | 127,92 - 127,92 $ | 04.07.24 | Hist. Kurse | |||
Fondsgesellschaft | 127,92 $ | +0,01% | 127,91 $ | 0 | 0 | 04.07.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| 500 | 117,70 € | 118,70 € | 4.000 | 0,85% | 15:19:58 | |
| 90 | 118,282 € | 120,647 € | 90 | 2,00% | 18:35:39 | |
| 90 | 118,34 € | 118,81 € | 150 | 0,40% | 18:20:51 | |
| 90 | 118,337 € | 118,98 € | 152 | 0,54% | 18:20:51 | |
| 90 | 118,32 € | 119,16 € | 145 | 0,71% | 18:14:32 | |
| 500 | 117,70 € | 118,70 € | 4.000 | 0,85% | 17:45:43 | |
| 3.000 | 127,40 $ | 128,90 $ | 3.000 | 1,18% | 17:31:46 | |
| 90 | 118,25 € | 120,61 € | 90 | 2,00% | 17:41:00 | |
| | | | | |
Gesamtvolumen | 5.518 Stück | Höchster Spread (Gettex) | 2,00% | |
Gesamtumsatz | 651.406 € | Niedrigster Spread (München) | 0,40% | |
Tageshoch (Gettex, 13:50:01) | 120,299 € | |||
Tagestief (SIX Swiss Exchange, 17:31:46) | 124,00 $ | 114,5401 € |
Gesamtvolumen | 1.518 Stück | Höchster Spread (Gettex) | 2,00% | |
Gesamtumsatz | 179.406 € | Niedrigster Spread (München) | 0,40% | |
Tageshoch (Gettex, 13:50:01) | 120,299 € | |||
Tagestief (Düsseldorf, 11:15:14) | 117,50 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |