Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
05.07.24 | 21.969 ¥ | 21.969 ¥ | 21.969 ¥ | 21.969 ¥ | - | - | |
04.07.24 | 22.030 ¥ | 22.030 ¥ | 22.030 ¥ | 22.030 ¥ | - | - | |
03.07.24 | 21.847 ¥ | 21.847 ¥ | 21.847 ¥ | 21.847 ¥ | - | - | |
02.07.24 | 21.728 ¥ | 21.728 ¥ | 21.728 ¥ | 21.728 ¥ | - | - | |
01.07.24 | 21.400 ¥ | 21.400 ¥ | 21.400 ¥ | 21.400 ¥ | - | - | |
28.06.24 | 21.334 ¥ | 21.334 ¥ | 21.334 ¥ | 21.334 ¥ | - | - | |
27.06.24 | 21.191 ¥ | 21.191 ¥ | 21.191 ¥ | 21.191 ¥ | - | - | |
26.06.24 | 21.234 ¥ | 21.234 ¥ | 21.234 ¥ | 21.234 ¥ | - | - | |
25.06.24 | 21.028 ¥ | 21.028 ¥ | 21.028 ¥ | 21.028 ¥ | - | - | |
24.06.24 | 20.627 ¥ | 20.627 ¥ | 20.627 ¥ | 20.627 ¥ | - | - | |
21.06.24 | 20.608 ¥ | 20.608 ¥ | 20.608 ¥ | 20.608 ¥ | - | - | |
20.06.24 | 20.598 ¥ | 20.598 ¥ | 20.598 ¥ | 20.598 ¥ | - | - | |
19.06.24 | 20.590 ¥ | 20.590 ¥ | 20.590 ¥ | 20.590 ¥ | - | - | |
18.06.24 | 20.407 ¥ | 20.407 ¥ | 20.407 ¥ | 20.407 ¥ | - | - | |
17.06.24 | 20.283 ¥ | 20.283 ¥ | 20.283 ¥ | 20.283 ¥ | - | - | |
14.06.24 | 20.668 ¥ | 20.668 ¥ | 20.668 ¥ | 20.668 ¥ | - | - | |
13.06.24 | 20.704 ¥ | 20.704 ¥ | 20.704 ¥ | 20.704 ¥ | - | - | |
12.06.24 | 20.819 ¥ | 20.819 ¥ | 20.819 ¥ | 20.819 ¥ | - | - | |
11.06.24 | 21.026 ¥ | 21.026 ¥ | 21.026 ¥ | 21.026 ¥ | - | - | |
10.06.24 | 21.035 ¥ | 21.035 ¥ | 21.035 ¥ | 21.035 ¥ | - | - | |
07.06.24 | 20.721 ¥ | 20.721 ¥ | 20.721 ¥ | 20.721 ¥ | - | - | |
06.06.24 | 20.782 ¥ | 20.782 ¥ | 20.782 ¥ | 20.782 ¥ | - | - |
1 Woche | 123,285 | +2,14% |
1 Monat | 122,531 | +2,77% |
3 Monate | 122,864 | +2,49% |
lfd. Jahr | 112,477 | +11,95% |
1 Jahr | 110,837 | +13,61% |
3 Jahre | 116,942 | +7,68% |
Keine Daten vorhanden |