Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
08.07.24 | 124,387 € | 124,464 € | 124,362 € | 124,452 € | * | 0 | 0 € |
05.07.24 | 125,747 € | 125,942 € | 125,747 € | 125,921 € | 0 | 0 € | |
04.07.24 | 125,912 € | 126,014 € | 125,697 € | 125,697 € | 0 | 0 € | |
03.07.24 | 125,275 € | 125,276 € | 124,98 € | 125,102 € | 0 | 0 € | |
02.07.24 | 124,594 € | 124,826 € | 123,769 € | 124,826 € | 0 | 0 € | |
01.07.24 | 122,986 € | 123,806 € | 122,986 € | 123,194 € | 0 | 0 € | |
28.06.24 | 123,319 € | 123,825 € | 123,175 € | 123,285 € | 0 | 0 € | |
27.06.24 | 122,511 € | 123,322 € | 122,368 € | 122,489 € | 0 | 0 € | |
26.06.24 | 123,587 € | 123,603 € | 122,348 € | 122,682 € | 0 | 0 € | |
25.06.24 | 122,02 € | 122,423 € | 121,878 € | 122,423 € | 0 | 0 € | |
24.06.24 | 120,663 € | 121,13 € | 119,614 € | 119,614 € | 0 | 0 € | |
21.06.24 | 120,697 € | 120,733 € | 120,231 € | 120,231 € | 0 | 0 € | |
20.06.24 | 120,244 € | 120,983 € | 120,244 € | 120,331 € | 0 | 0 € | |
19.06.24 | 120,45 € | 121,00 € | 120,103 € | 120,593 € | 0 | 0 € | |
18.06.24 | 119,647 € | 119,988 € | 119,647 € | 119,685 € | 0 | 0 € | |
17.06.24 | 119,80 € | 120,628 € | 119,80 € | 120,522 € | 0 | 0 € | |
14.06.24 | 121,749 € | 122,081 € | 121,228 € | 121,285 € | 0 | 0 € | |
13.06.24 | 121,466 € | 121,494 € | 121,163 € | 121,485 € | 0 | 0 € | |
12.06.24 | 123,06 € | 123,745 € | 122,989 € | 123,669 € | 0 | 0 € | |
11.06.24 | 123,176 € | 123,856 € | 123,111 € | 123,252 € | 0 | 0 € | |
10.06.24 | 122,934 € | 123,144 € | 122,396 € | 122,852 € | 0 | 0 € | |
07.06.24 | 121,666 € | 121,864 € | 121,553 € | 121,553 € | 0 | 0 € | |
06.06.24 | 121,404 € | 121,932 € | 121,404 € | 121,932 € | 0 | 0 € |
1 Woche | 123,285 | +2,14% |
1 Monat | 122,531 | +2,77% |
3 Monate | 122,864 | +2,49% |
lfd. Jahr | 112,477 | +11,95% |
1 Jahr | 110,837 | +13,61% |
3 Jahre | 116,942 | +7,68% |
04.01.99 | Euro-Umstellung | 0,51129 |