Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
08.07.24 | 126,01 € | 126,01 € | 125,879 € | 125,879 € | * | 0 | 0 € |
05.07.24 | 126,01 € | 126,01 € | 126,01 € | 126,01 € | 0 | 0 € | |
04.07.24 | 125,682 € | 126,01 € | 125,682 € | 126,01 € | 0 | 0 € | |
03.07.24 | 125,042 € | 125,297 € | 125,042 € | 125,297 € | 0 | 0 € | |
02.07.24 | 124,005 € | 125,042 € | 124,005 € | 125,042 € | 0 | 0 € | |
01.07.24 | 123,746 € | 123,76 € | 123,746 € | 123,76 € | 0 | 0 € | |
28.06.24 | 123,616 € | 123,746 € | 123,616 € | 123,746 € | 0 | 0 € | |
27.06.24 | 123,616 € | 123,616 € | 123,616 € | 123,616 € | 0 | 0 € | |
26.06.24 | 122,728 € | 123,616 € | 122,728 € | 123,616 € | 0 | 0 € | |
25.06.24 | 121,03 € | 122,708 € | 121,03 € | 122,708 € | 0 | 0 € | |
24.06.24 | 120,979 € | 121,069 € | 120,945 € | 120,945 € | 0 | 0 € | |
21.06.24 | 120,979 € | 120,979 € | 120,979 € | 120,979 € | 0 | 0 € | |
20.06.24 | 120,979 € | 120,979 € | 120,979 € | 120,979 € | 0 | 0 € | |
19.06.24 | 120,677 € | 120,979 € | 120,677 € | 120,979 € | 0 | 0 € | |
18.06.24 | 121,548 € | 121,548 € | 120,677 € | 120,677 € | 0 | 0 € | |
17.06.24 | 121,904 € | 121,904 € | 121,548 € | 121,548 € | 0 | 0 € | |
14.06.24 | 122,044 € | 122,044 € | 122,044 € | 122,044 € | 0 | 0 € | |
13.06.24 | 122,888 € | 122,888 € | 122,044 € | 122,044 € | 0 | 0 € | |
12.06.24 | 123,823 € | 123,823 € | 123,823 € | 123,823 € | 0 | 0 € | |
11.06.24 | 123,118 € | 123,823 € | 123,118 € | 123,823 € | 0 | 0 € | |
10.06.24 | 122,704 € | 123,118 € | 122,704 € | 123,118 € | 0 | 0 € | |
07.06.24 | 122,432 € | 122,432 € | 122,364 € | 122,364 € | 0 | 0 € | |
06.06.24 | 122,718 € | 122,718 € | 122,432 € | 122,432 € | 0 | 0 € |
1 Woche | 123,285 | +2,14% |
1 Monat | 122,531 | +2,77% |
3 Monate | 122,864 | +2,49% |
lfd. Jahr | 112,477 | +11,95% |
1 Jahr | 110,837 | +13,61% |
3 Jahre | 116,942 | +7,68% |
Keine Daten vorhanden |