Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
04.07.24 | 68,193 € | 68,719 € | 68,193 € | 68,267 € | 190 | 13.036 € | |
03.07.24 | 67,482 € | 67,482 € | 67,482 € | 67,482 € | 0 | 0 € | |
02.07.24 | 65,724 € | 65,724 € | 65,724 € | 65,724 € | 0 | 0 € | |
01.07.24 | 64,775 € | 64,775 € | 64,775 € | 64,775 € | 0 | 0 € | |
28.06.24 | 66,163 € | 66,163 € | 66,163 € | 66,163 € | 0 | 0 € | |
27.06.24 | 66,872 € | 66,872 € | 66,872 € | 66,872 € | 0 | 0 € | |
26.06.24 | 66,681 € | 66,681 € | 66,681 € | 65,892 € | 30 | 2.000 € | |
25.06.24 | 66,057 € | 66,057 € | 66,057 € | 66,057 € | 0 | 0 € | |
24.06.24 | 66,438 € | 66,438 € | 66,438 € | 66,438 € | 0 | 0 € | |
21.06.24 | 67,269 € | 67,269 € | 67,269 € | 67,269 € | 0 | 0 € | |
20.06.24 | 66,469 € | 66,469 € | 66,469 € | 66,469 € | 0 | 0 € | |
19.06.24 | 65,953 € | 65,953 € | 65,953 € | 65,953 € | 0 | 0 € | |
18.06.24 | 65,809 € | 65,809 € | 65,809 € | 65,809 € | 0 | 0 € | |
17.06.24 | 64,859 € | 64,859 € | 64,859 € | 64,859 € | 0 | 0 € | |
13.06.24 | 64,741 € | 64,741 € | 64,741 € | 64,741 € | 0 | 0 € | |
12.06.24 | 64,30 € | 64,30 € | 64,282 € | 63,927 € | 310 | 19.931 € | |
11.06.24 | 62,048 € | 62,232 € | 61,987 € | 62,788 € | 320 | 19.854 € | |
10.06.24 | 62,161 € | 62,433 € | 62,161 € | 62,714 € | 40 | 2.488 € | |
07.06.24 | 63,291 € | 63,291 € | 63,291 € | 63,291 € | 0 | 0 € | |
06.06.24 | 63,382 € | 63,382 € | 63,382 € | 63,858 € | 1 | 63 € | |
05.06.24 | 64,16 € | 64,16 € | 64,16 € | 64,16 € | 0 | 0 € | |
04.06.24 | 63,427 € | 63,427 € | 63,427 € | 63,427 € | 0 | 0 € |
1 Woche | 63,98 | +5,69% |
1 Monat | 62,87 | +7,56% |
3 Monate | 56,325 | +20,05% |
lfd. Jahr | 43,972 | +53,78% |
1 Jahr | 36,55 | +85,01% |
3 Jahre | 17,855 | +278,72% |
Keine Daten vorhanden |