Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 66,681 € | +1,46% | 65,724 € | 0 | 0 | 26.06.24 | Hist. Kurse | ||||
| 66,449 € | +1,28% | 65,607 € | 0 | 0 | 65,607 - 66,449 € | 09:47:02 | Hist. Kurse | |||
Hamburg | 65,41 € | G | +1,79% | 64,26 € | 0 | 0 | 65,41 - 65,41 € | 08:06:50 | Hist. Kurse | ||
München | 65,57 € | -0,12% | 65,65 € | 0 | 0 | 02.07.24 | Hist. Kurse | ||||
Berlin | 65,98 € | G | +3,64% | 63,66 € | 0 | 0 | 65,98 - 65,98 € | 09:06:37 | Hist. Kurse | ||
Stuttgart (EUWAX) | 63,40 € | +0,65% | 62,99 € | 0 | 0 | 63,39 - 63,50 € | 09:50:13 | Hist. Kurse | |||
SIX Swiss Exchange | - | - | - | - | - | - | Hist. Kurse | ||||
Fondsgesellschaft | 65,645 € | +1,68% | 64,558 € | 0 | 0 | 65,645 - 65,645 € | 02.07.24 | Hist. Kurse | |||
Fondsgesellschaft | 64,558 € | -2,42% | 66,157 € | 0 | 0 | 01.07.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| 167 | 66,241 € | 67,201 € | 164 | 1,45% | 10:35:28 | |
| 400 | 66,003 € | 67,983 € | 400 | 3,00% | 10:35:18 | |
| 5.400 | 65,95 € | 66,95 € | 5.400 | 1,52% | 10:14:05 | |
| 303 | 66,16 € | 67,37 € | 297 | 1,83% | 10:20:52 | |
| 400 | 65,97 € | 67,94 € | 400 | 2,99% | 10:20:52 | |
| 400 | 65,97 € | 67,94 € | 400 | 2,99% | 10:20:52 | |
| 80 | 63,41 € | 66,70 € | 80 | 5,19% | 10:21:00 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Stuttgart (EUWAX)) | 5,19% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Tradegate) | 1,45% | |
Tageshoch (Tradegate, 10:35:28) | 66,681 € | |||
Tagestief (SIX Swiss Exchange, 10:14:05) | 48,99 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Stuttgart (EUWAX)) | 5,19% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Tradegate) | 1,45% | |
Tageshoch (Tradegate, 10:35:28) | 66,681 € | |||
Tagestief (Stuttgart (EUWAX), 08:30:39) | 63,39 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |