Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
08.07.24 | 169,463 € | 169,463 € | 168,9255 € | 168,9255 € | - | - | |
07.07.24 | 169,4115 € | 169,4115 € | 169,4115 € | 169,4115 € | - | - | |
06.07.24 | 169,4115 € | 169,4115 € | 169,4115 € | 169,4115 € | - | - | |
05.07.24 | 169,40 € | 169,4115 € | 168,5415 € | 169,4115 € | - | - | |
04.07.24 | 169,375 € | 169,38 € | 168,945 € | 169,357 € | - | - | |
03.07.24 | 169,344 € | 169,7605 € | 168,9135 € | 169,3485 € | - | - | |
02.07.24 | 169,294 € | 169,7285 € | 168,7175 € | 169,317 € | - | - | |
01.07.24 | 169,262 € | 169,2855 € | 168,8505 € | 169,2855 € | - | - | |
30.06.24 | 169,254 € | 169,254 € | 169,254 € | 169,254 € | - | - | |
29.06.24 | 169,254 € | 169,254 € | 169,254 € | 169,254 € | - | - | |
28.06.24 | 169,2405 € | 169,254 € | 168,9935 € | 169,254 € | - | - | |
27.06.24 | 169,2685 € | 169,2685 € | 169,026 € | 169,232 € | - | - | |
26.06.24 | 169,2265 € | 169,2265 € | 169,2095 € | 169,2235 € | - | - | |
25.06.24 | 169,1875 € | 169,207 € | 168,9405 € | 169,201 € | - | - | |
24.06.24 | 169,179 € | 169,202 € | 168,7675 € | 169,179 € | - | - | |
23.06.24 | 169,1705 € | 169,1705 € | 169,1705 € | 169,1705 € | - | - | |
22.06.24 | 169,1705 € | 169,1705 € | 169,1705 € | 169,1705 € | - | - | |
21.06.24 | 169,1475 € | 170,016 € | 169,1475 € | 169,1705 € | - | - | |
20.06.24 | 169,139 € | 169,66 € | 168,7275 € | 169,139 € | - | - | |
19.06.24 | 169,1075 € | 169,1305 € | 168,696 € | 169,1305 € | - | - | |
18.06.24 | 167,936 € | 169,6045 € | 167,5825 € | 169,099 € | - | - | |
17.06.24 | 167,91 € | 167,9325 € | 167,5015 € | 167,9275 € | - | - |
1 Woche | 171,572 | +0,09% |
1 Monat | 166,566 | +3,10% |
3 Monate | 163,858 | +4,80% |
lfd. Jahr | 154,211 | +11,36% |
1 Jahr | 152,3323 | +12,73% |
3 Jahre | 188,4989 | -8,90% |
12.12.23 | Ausschüttung | 2,70 EUR | |
09.12.22 | Ausschüttung | 0,50 EUR | |
10.12.21 | Ausschüttung | 1,00 EUR | |
15.12.20 | Ausschüttung | 1,00 EUR | |
13.12.19 | Ausschüttung | 1,00 EUR |