Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
08.07.24 | 169,853 € | 170,248 € | 169,701 € | 170,243 € | 0 | 0 € | |
05.07.24 | 171,707 € | 171,707 € | 169,417 € | 169,461 € | 0 | 0 € | |
04.07.24 | 171,171 € | 172,138 € | 171,115 € | 171,522 € | 0 | 0 € | |
03.07.24 | 168,997 € | 171,469 € | 168,997 € | 171,469 € | 0 | 0 € | |
02.07.24 | 168,464 € | 168,675 € | 168,201 € | 168,405 € | 0 | 0 € | |
01.07.24 | 169,78 € | 170,469 € | 169,70 € | 169,759 € | 0 | 0 € | |
28.06.24 | 172,02 € | 172,797 € | 170,29 € | 170,461 € | 0 | 0 € | |
27.06.24 | 169,61 € | 171,458 € | 169,61 € | 171,458 € | 0 | 0 € | |
26.06.24 | 169,008 € | 170,217 € | 167,96 € | 170,047 € | 0 | 0 € | |
25.06.24 | 170,638 € | 170,638 € | 168,341 € | 168,471 € | 0 | 0 € | |
24.06.24 | 170,461 € | 171,184 € | 170,116 € | 170,219 € | 0 | 0 € | |
21.06.24 | 169,788 € | 170,27 € | 169,788 € | 170,208 € | 0 | 0 € | |
20.06.24 | 168,871 € | 169,327 € | 168,801 € | 168,855 € | 0 | 0 € | |
19.06.24 | 168,681 € | 168,997 € | 167,992 € | 168,143 € | 0 | 0 € | |
18.06.24 | 166,49 € | 168,284 € | 166,49 € | 168,209 € | 0 | 0 € | |
17.06.24 | 167,067 € | 167,192 € | 166,025 € | 166,375 € | 0 | 0 € | |
14.06.24 | 166,251 € | 167,049 € | 166,214 € | 166,631 € | 0 | 0 € | |
13.06.24 | 163,915 € | 166,346 € | 163,236 € | 166,094 € | 0 | 0 € | |
12.06.24 | 166,992 € | 166,992 € | 163,038 € | 163,835 € | 0 | 0 € | |
11.06.24 | 166,606 € | 166,792 € | 166,23 € | 166,344 € | 0 | 0 € | |
10.06.24 | 165,154 € | 167,038 € | 165,154 € | 166,65 € | 0 | 0 € | |
07.06.24 | 165,683 € | 166,272 € | 165,084 € | 165,084 € | 0 | 0 € |
1 Woche | 171,572 | +0,09% |
1 Monat | 166,566 | +3,10% |
3 Monate | 163,858 | +4,80% |
lfd. Jahr | 154,211 | +11,36% |
1 Jahr | 152,3323 | +12,73% |
3 Jahre | 188,4989 | -8,90% |
12.12.23 | Ausschüttung | 2,70 EUR | |
09.12.22 | Ausschüttung | 0,50 EUR | |
10.12.21 | Ausschüttung | 1,00 EUR | |
15.12.20 | Ausschüttung | 1,00 EUR | |
13.12.19 | Ausschüttung | 1,00 EUR |