Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
08.07.24 | 169,863 € | 170,565 € | 169,757 € | 170,565 € | 0 | 0 € | |
05.07.24 | 171,315 € | 171,787 € | 169,232 € | 169,627 € | 0 | 0 € | |
04.07.24 | 171,154 € | 172,217 € | 171,126 € | 171,494 € | 0 | 0 € | |
03.07.24 | 168,981 € | 171,517 € | 168,981 € | 171,342 € | 0 | 0 € | |
02.07.24 | 168,697 € | 169,073 € | 168,401 € | 168,887 € | 0 | 0 € | |
01.07.24 | 170,336 € | 170,657 € | 169,025 € | 169,025 € | 0 | 0 € | |
28.06.24 | 172,046 € | 172,762 € | 170,083 € | 170,206 € | 0 | 0 € | |
27.06.24 | 170,154 € | 171,677 € | 169,785 € | 171,677 € | 0 | 0 € | |
26.06.24 | 169,224 € | 170,213 € | 168,328 € | 170,033 € | 0 | 0 € | |
25.06.24 | 169,805 € | 170,497 € | 168,494 € | 168,766 € | 0 | 0 € | |
24.06.24 | 169,643 € | 171,195 € | 169,643 € | 169,947 € | 0 | 0 € | |
21.06.24 | 169,246 € | 170,336 € | 169,246 € | 170,145 € | 0 | 0 € | |
20.06.24 | 168,457 € | 169,293 € | 168,457 € | 169,293 € | 0 | 0 € | |
19.06.24 | 168,504 € | 168,874 € | 167,864 € | 168,598 € | 0 | 0 € | |
18.06.24 | 166,524 € | 168,24 € | 166,524 € | 167,904 € | 0 | 0 € | |
17.06.24 | 167,187 € | 167,187 € | 166,041 € | 166,406 € | 0 | 0 € | |
14.06.24 | 166,676 € | 167,041 € | 166,195 € | 166,674 € | 0 | 0 € | |
13.06.24 | 164,531 € | 166,444 € | 163,961 € | 166,296 € | 0 | 0 € | |
12.06.24 | 166,964 € | 166,964 € | 164,184 € | 164,184 € | 0 | 0 € | |
11.06.24 | 166,607 € | 166,789 € | 166,286 € | 166,474 € | 0 | 0 € | |
10.06.24 | 165,226 € | 166,915 € | 165,136 € | 166,596 € | 0 | 0 € | |
07.06.24 | 166,076 € | 166,193 € | 164,155 € | 164,155 € | 0 | 0 € |
1 Woche | 171,572 | +0,09% |
1 Monat | 166,566 | +3,10% |
3 Monate | 163,858 | +4,80% |
lfd. Jahr | 154,211 | +11,36% |
1 Jahr | 152,3323 | +12,73% |
3 Jahre | 188,4989 | -8,90% |
12.12.23 | Ausschüttung | 2,70 EUR | |
09.12.22 | Ausschüttung | 0,50 EUR | |
10.12.21 | Ausschüttung | 1,00 EUR | |
15.12.20 | Ausschüttung | 1,00 EUR | |
13.12.19 | Ausschüttung | 1,00 EUR |