Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
08.07.24 | 531,371 € | 532,636 € | 531,093 € | 531,093 € | * | 31 | 16.464 € |
05.07.24 | 527,728 € | 532,867 € | 527,728 € | 531,371 € | 0 | 0 € | |
04.07.24 | 525,967 € | 527,859 € | 525,967 € | 527,728 € | 56 | 29.533 € | |
03.07.24 | 520,786 € | 525,967 € | 520,786 € | 525,967 € | 1 | 524 € | |
02.07.24 | 528,753 € | 528,753 € | 518,36 € | 520,786 € | 20 | 10.367 € | |
01.07.24 | 529,031 € | 529,031 € | 528,753 € | 528,753 € | 0 | 0 € | |
28.06.24 | 525,165 € | 528,671 € | 525,165 € | 527,674 € | 0 | 0 € | |
27.06.24 | 524,325 € | 525,165 € | 524,325 € | 525,165 € | 0 | 0 € | |
26.06.24 | 524,455 € | 528,064 € | 524,325 € | 524,325 € | 0 | 0 € | |
25.06.24 | 524,455 € | 524,455 € | 524,455 € | 524,455 € | 0 | 0 € | |
24.06.24 | 523,441 € | 524,455 € | 523,441 € | 524,455 € | 0 | 0 € | |
21.06.24 | 523,441 € | 523,441 € | 523,441 € | 523,441 € | 0 | 0 € | |
20.06.24 | 518,66 € | 523,441 € | 518,66 € | 523,441 € | 0 | 0 € | |
19.06.24 | 521,669 € | 521,669 € | 518,66 € | 518,66 € | 0 | 0 € | |
18.06.24 | 521,476 € | 521,669 € | 519,152 € | 521,669 € | 1 | 519 € | |
17.06.24 | 518,58 € | 521,476 € | 518,58 € | 521,476 € | 22 | 11.425 € | |
14.06.24 | 529,004 € | 529,004 € | 517,817 € | 518,58 € | 33 | 17.097 € | |
13.06.24 | 536,309 € | 536,309 € | 529,004 € | 529,004 € | 0 | 0 € | |
12.06.24 | 531,536 € | 536,309 € | 531,536 € | 536,309 € | 0 | 0 € | |
11.06.24 | 533,216 € | 533,714 € | 531,536 € | 531,536 € | 0 | 0 € | |
10.06.24 | 536,195 € | 536,195 € | 531,579 € | 533,216 € | 45 | 23.921 € | |
07.06.24 | 536,579 € | 536,579 € | 535,80 € | 536,195 € | 0 | 0 € | |
06.06.24 | 537,543 € | 539,105 € | 535,251 € | 536,579 € | 3 | 1.606 € |
1 Woche | 524,136 | +0,80% |
1 Monat | 534,037 | -1,07% |
3 Monate | 529,367 | -0,20% |
lfd. Jahr | 501,603 | +5,33% |
1 Jahr | 481,978 | +9,62% |
3 Jahre | 506,301 | +4,35% |
02.10.17 | Ausschüttung | 1,72 EUR | |
04.10.16 | Ausschüttung | 1,65 EUR | |
01.10.15 | Ausschüttung | 1,19 EUR | |
01.10.14 | Ausschüttung | 0,57 EUR | |
01.10.12 | Ausschüttung | 0,31 EUR |