Top-News
DWS German Equities Typ O Handelsplätze
Fonds
WKN: 847428 ISIN: DE0008474289
528.197
528,31 €
+0,115 €
+0,02%
04.07.24
Handeln
Depot/Watchlist
Ertragsverwendung
Thesaurierend
Lfd. Kosten
1,45%
Fondsgröße
375 M €
Währung
EUR
FWW Fundstars
530.713 528.197 523.15 527.728 528.081 527.428 527.05 527.27 525.6 526.29 527.65 526.43 526.43
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 528,453 € | -0,43% | 530,713 € | 0 | 0 | 525,8475 - 532,04 € | 18:41:30 | Hist. Kurse | |||
| | 528,312 € | +0,02% | 528,197 € | 10 | 0 | 04.07.24 | Hist. Kurse | ||||
| | 528,19 € | +0,96% | 523,15 € | 0 | 0 | 04.07.24 | Hist. Kurse | ||||
| | 531,371 € | +0,69% | 527,728 € | 0 | 0 | 527,728 - 532,867 € | 17:47:32 | Hist. Kurse | |||
| Düsseldorf | 527,847 € | G | -0,04% | 528,081 € | 0 | 0 | 527,012 - 531,631 € | 17:46:03 | Hist. Kurse | ||
| Frankfurt | 528,296 € | +0,16% | 527,428 € | 0 | 0 | 526,767 - 532,67 € | 18:11:27 | Hist. Kurse | |||
| Hamburg | 527,77 € | G | +0,14% | 527,05 € | 0 | 0 | 527,77 - 527,77 € | 08:07:03 | Hist. Kurse | ||
| Hannover | 528,75 € | G | +0,28% | 527,27 € | 0 | 0 | 528,75 - 528,75 € | 09:29:58 | Hist. Kurse | ||
| München | 527,81 € | G | +0,42% | 525,60 € | 0 | 0 | 527,81 - 527,81 € | 08:08:53 | Hist. Kurse | ||
| Berlin | 528,49 € | G | +0,42% | 526,29 € | 0 | 0 | 528,12 - 528,49 € | 17:21:32 | Hist. Kurse | ||
| Stuttgart (EUWAX) | 528,15 € | +0,09% | 527,65 € | 0 | 0 | 528,15 - 528,15 € | 18:00:09 | Hist. Kurse | |||
| Fondsgesellschaft | 529,48 € | +0,58% | 526,43 € | 0 | 0 | 529,48 - 529,48 € | 04.07.24 | Hist. Kurse | |||
| Fondsgesellschaft | 529,48 € | +0,58% | 526,43 € | 0 | 0 | 04.07.24 | Hist. Kurse | ||||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 21 | 526,775 € | 530,62 € | 21 | 0,73% | 18:41:29 | |
| | 114 | 527,506 € | 531,493 € | 113 | 0,76% | 18:41:29 | |
| | 95 | 527,843 € | 531,96 € | 95 | 0,78% | 18:33:23 | |
| | 0 | 521,247 € | 535,659 € | 0 | 2,76% | 18:41:30 | |
| | 0 | 527,009 € | 530,855 € | 0 | 0,73% | 18:26:17 | |
| | 38 | 527,01 € | 530,86 € | 38 | 0,73% | 18:26:17 | |
| | 38 | 527,01 € | 530,86 € | 38 | 0,73% | 18:26:17 | |
| | 114 | 527,843 € | 531,832 € | 113 | 0,76% | 18:10:44 | |
| | 95 | 528,35 € | 532,35 € | 95 | 0,76% | 18:10:43 | |
| | 95 | 528,40 € | 532,52 € | 95 | 0,78% | 17:33:24 | |
| | 95 | 528,296 € | 532,416 € | 95 | 0,78% | 18:11:27 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 2,76% | |
| Gesamtumsatz | 0 € | Niedrigster Spread (München) | 0,73% | |
| Tageshoch (Gettex, 11:17:30) | 532,867 € | |||
| Tagestief (Stuttgart (EUWAX), 08:01:05) | 523,05 € |
| Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 2,76% | |
| Gesamtumsatz | 0 € | Niedrigster Spread (München) | 0,73% | |
| Tageshoch (Gettex, 11:17:30) | 532,867 € | |||
| Tagestief (Stuttgart (EUWAX), 08:01:05) | 523,05 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
