Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
08.07.24 | 2.062,39 € | 2.062,39 € | 2.062,39 € | 2.062,39 € | * | 0 | 0 € |
05.07.24 | 2.064,66 € | 2.064,66 € | 2.064,66 € | 2.064,66 € | 0 | 0 € | |
04.07.24 | 2.063,67 € | 2.063,67 € | 2.063,67 € | 2.063,67 € | 0 | 0 € | |
03.07.24 | 2.081,69 € | 2.081,69 € | 2.077,02 € | 2.077,02 € | 3 | 6.231 € | |
02.07.24 | 2.046,01 € | 2.046,01 € | 2.046,01 € | 2.046,01 € | 0 | 0 € | |
01.07.24 | 2.068,98 € | 2.068,98 € | 2.068,98 € | 2.068,98 € | 0 | 0 € | |
28.06.24 | 2.075 € | 2.075 € | 2.075 € | 2.075 € | 0 | 0 € | |
27.06.24 | 2.077,24 € | 2.077,24 € | 2.077,24 € | 2.077,24 € | 0 | 0 € | |
26.06.24 | 2.075,99 € | 2.075,99 € | 2.075,99 € | 2.075,99 € | 0 | 0 € | |
25.06.24 | 2.069,62 € | 2.069,62 € | 2.069,62 € | 2.069,62 € | 0 | 0 € | |
24.06.24 | 2.068,22 € | 2.068,22 € | 2.068,22 € | 2.068,22 € | 0 | 0 € | |
21.06.24 | 2.063,07 € | 2.063,07 € | 2.063,07 € | 2.063,07 € | 0 | 0 € | |
20.06.24 | 2.062,06 € | 2.062,06 € | 2.062,06 € | 2.062,06 € | 0 | 0 € | |
19.06.24 | 2.054,31 € | 2.054,31 € | 2.054,31 € | 2.054,31 € | 0 | 0 € | |
18.06.24 | 2.058,55 € | 2.058,55 € | 2.058,55 € | 2.058,55 € | 0 | 0 € | |
17.06.24 | 2.050,17 € | 2.050,17 € | 2.050,17 € | 2.050,17 € | 0 | 0 € | |
14.06.24 | 2.032,91 € | 2.032,91 € | 2.032,91 € | 2.032,91 € | 0 | 0 € | |
13.06.24 | 2.038,68 € | 2.038,68 € | 2.038,68 € | 2.038,68 € | 0 | 0 € | |
12.06.24 | 2.032,36 € | 2.032,36 € | 2.032,36 € | 2.032,36 € | 0 | 0 € | |
11.06.24 | 2.027,57 € | 2.027,57 € | 2.027,57 € | 2.027,57 € | 0 | 0 € | |
10.06.24 | 2.023,14 € | 2.023,14 € | 2.023,14 € | 2.023,14 € | 0 | 0 € | |
07.06.24 | 2.005,43 € | 2.005,43 € | 2.005,43 € | 2.005,43 € | 0 | 0 € | |
06.06.24 | 1.995,71 € | 1.995,71 € | 1.995,71 € | 1.995,71 € | 0 | 0 € |
1 Woche | 2.061 | +1,04% |
1 Monat | 2.030,32 | +2,57% |
3 Monate | 1.958,83 | +6,31% |
lfd. Jahr | 1.799 | +15,76% |
1 Jahr | 1.665,21 | +25,06% |
3 Jahre | 1.602 | +29,99% |
02.01.18 | Ausschüttung | 0,61 EUR | |
02.10.17 | Ausschüttung | 3,85 EUR | |
04.10.16 | Ausschüttung | 4,17 EUR | |
30.09.16 | Ausschüttung | 5,2616 EUR | |
01.10.15 | Ausschüttung | 2,5608 EUR |