Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 2.082,51 € | +0,07% | 2.081,13 € | 0 | 22 | 2.057,00 - 2.086,79 € | 19:47:09 | Hist. Kurse | |||
| 2.078,06 € | +0,14% | 2.075,14 € | 0 | 0 | 2.070,66 - 2.084,21 € | 19:57:46 | Hist. Kurse | |||
| 2.069,51 € | -0,20% | 2.073,6 € | 2 | 0 | 04.07.24 | Hist. Kurse | ||||
| 2.069,14 € | -0,04% | 2.069,95 € | 1 | 0 | 04.07.24 | Hist. Kurse | ||||
Stuttgart (EUWAX) | 2.071,2 € | +0,19% | 2.067,2 € | 0 | 9 | 2.071,20 - 2.071,20 € | 19:00:15 | Hist. Kurse | |||
Frankfurt | 2.068,75 € | +0,08% | 2.067,04 € | 0 | 5 | 2.067,77 - 2.084,67 € | 19:28:33 | Hist. Kurse | |||
SIX Swiss Exchange | 2.088 € | 0 % | 2.088 € | 5 | 5 | 04.07.24 | Hist. Kurse | ||||
Düsseldorf | 2.070,99 € | G | +0,21% | 2.066,72 € | 0 | 0 | 2.057,57 - 2.071,33 € | 18:45:47 | Hist. Kurse | ||
Hamburg | 2.064,66 € | G | +0,05% | 2.063,67 € | 0 | 0 | 2.064,66 - 2.064,66 € | 08:07:03 | Hist. Kurse | ||
Hannover | 2.067,71 € | G | -0,16% | 2.071,04 € | 0 | 0 | 2.067,71 - 2.067,71 € | 09:29:58 | Hist. Kurse | ||
München | 2.081,17 € | 0 % | 2.081,17 € | 0 | 0 | 2.081,17 - 2.081,17 € | 17:20:22 | Hist. Kurse | |||
Berlin | 2.071,23 € | G | +0,05% | 2.070,22 € | 0 | 0 | 2.066,18 - 2.071,23 € | 17:21:19 | Hist. Kurse | ||
Fondsgesellschaft | 2.075,55 € | +0,11% | 2.073,31 € | 0 | 0 | 2.075,55 - 2.075,55 € | 04.07.24 | Hist. Kurse | |||
Fondsgesellschaft | 2.075,55 € | +0,11% | 2.073,31 € | 0 | 0 | 04.07.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| 20 | 2.070,83 € | 2.084,14 € | 20 | 0,64% | 19:58:01 | |
| 5 | 2.069,77 € | 2.084,24 € | 5 | 0,70% | 19:57:24 | |
| 6 | 2.069,72 € | 2.084,19 € | 6 | 0,70% | 19:57:44 | |
| 0 | 2.050,04 € | 2.106,08 € | 0 | 2,73% | 19:57:46 | |
| 10 | 2.071 € | 2.081,8 € | 5 | 0,52% | 19:14:42 | |
| 20 | 2.070,42 € | 2.083,8 € | 20 | 0,65% | 19:35:25 | |
| 5 | 2.069,56 € | 2.084,01 € | 5 | 0,70% | 19:39:02 | |
| 5 | 2.069,38 € | 2.083,84 € | 5 | 0,70% | 19:35:04 | |
| 5 | 2.069,38 € | 2.083,84 € | 5 | 0,70% | 19:35:04 | |
| 10 | 2.069,58 € | 2.084,05 € | 10 | 0,70% | 19:42:35 | |
| 10 | 2.069,58 € | 2.084,05 € | 10 | 0,70% | 19:42:36 | |
| 200 | 2.066 € | 2.085 € | 200 | 0,92% | 17:34:37 | |
| | | | | |
Gesamtvolumen | 36 Stück | Höchster Spread (L&S RT) | 2,73% | |
Gesamtumsatz | 75.012 € | Niedrigster Spread (Stuttgart (EUWAX)) | 0,52% | |
Tageshoch (SIX Swiss Exchange, 17:34:37) | 2.088 € | |||
Tagestief (Stuttgart (EUWAX), 08:01:08) | 2.054,2 € |
Gesamtvolumen | 36 Stück | Höchster Spread (L&S RT) | 2,73% | |
Gesamtumsatz | 75.012 € | Niedrigster Spread (Stuttgart (EUWAX)) | 0,52% | |
Tageshoch (Gettex, 19:04:34) | 2.086,79 € | |||
Tagestief (Stuttgart (EUWAX), 08:01:08) | 2.054,2 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |