Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
08.07.24 | 434,9105 € | 434,9105 € | 427,7705 € | 430,79 € | * | - | - |
07.07.24 | 434,6945 € | 434,6945 € | 434,6945 € | 434,6945 € | - | - | |
06.07.24 | 434,6945 € | 434,6945 € | 434,6945 € | 434,6945 € | - | - | |
05.07.24 | 427,038 € | 434,9195 € | 426,3005 € | 434,8135 € | - | - | |
04.07.24 | 425,765 € | 429,8945 € | 424,897 € | 426,9485 € | - | - | |
03.07.24 | 425,5365 € | 428,19 € | 425,002 € | 425,7385 € | - | - | |
02.07.24 | 429,7025 € | 431,254 € | 424,8265 € | 425,488 € | - | - | |
01.07.24 | 423,398 € | 429,753 € | 421,61 € | 429,6945 € | - | - | |
30.06.24 | 422,9875 € | 422,9875 € | 422,9875 € | 422,9875 € | - | - | |
29.06.24 | 422,9875 € | 422,9875 € | 422,9875 € | 422,9875 € | - | - | |
28.06.24 | 425,9235 € | 428,072 € | 422,656 € | 423,3225 € | - | - | |
27.06.24 | 422,8765 € | 426,57 € | 421,202 € | 425,919 € | - | - | |
26.06.24 | 424,08 € | 428,839 € | 421,7125 € | 422,7875 € | - | - | |
25.06.24 | 422,919 € | 426,327 € | 421,3005 € | 424,04 € | - | - | |
24.06.24 | 430,495 € | 430,681 € | 422,8585 € | 422,911 € | - | - | |
23.06.24 | 430,4875 € | 430,4875 € | 430,4875 € | 430,4875 € | - | - | |
22.06.24 | 430,4875 € | 430,4875 € | 430,4875 € | 430,4875 € | - | - | |
21.06.24 | 426,106 € | 430,531 € | 424,3515 € | 430,375 € | - | - | |
20.06.24 | 424,6665 € | 426,751 € | 423,3765 € | 426,098 € | - | - | |
19.06.24 | 427,0185 € | 427,0325 € | 421,6205 € | 424,6585 € | - | - | |
18.06.24 | 427,432 € | 429,1865 € | 422,579 € | 427,0105 € | - | - | |
17.06.24 | 421,189 € | 427,8835 € | 420,1495 € | 427,424 € | - | - | |
16.06.24 | 421,18 € | 421,18 € | 421,18 € | 421,18 € | - | - |
1 Woche | 430,00 | +0,20% |
1 Monat | 404,122 | +6,40% |
3 Monate | 395,00 | +8,86% |
lfd. Jahr | 341,2604 | +26,00% |
1 Jahr | 312,4992 | +37,60% |
3 Jahre | 344,6548 | +24,76% |
08.03.24 | Ausschüttung | 0,05 EUR | |
10.03.23 | Ausschüttung | 4,38 EUR | |
04.03.22 | Ausschüttung | 0,05 EUR | |
05.03.21 | Ausschüttung | 0,05 EUR | |
20.11.20 | Ausschüttung | 0,12 EUR |