Top-News
DWS Artificial Intelligence ND Handelsplätze
Fonds
WKN: 847414 ISIN: DE0008474149
427.195
430,28 €
+3,088 €
+0,72%
03.07.24
Handeln
Depot/Watchlist
Ertragsverwendung
Ausschüttend
Lfd. Kosten
1,80%
Fondsgröße
459 M €
Währung
EUR
FWW Fundstars
430.0 426.9485 427.195 424.315 425.033 429.817 426.77 426.72 424.93 422.89 426.16 424.79 424.79
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 426,729 € | -0,76% | 430,00 € | 1 | 98 | 421,50 - 430,00 € | 17:52:02 | Hist. Kurse | |||
| | 428,8095 € | +0,44% | 426,9485 € | 0 | 0 | 426,3005 - 429,769 € | 18:09:57 | Hist. Kurse | |||
| | 430,283 € | +0,72% | 427,195 € | 0 | 0 | 03.07.24 | Hist. Kurse | ||||
| | 424,648 € | +0,08% | 424,315 € | 5 | 0 | 04.07.24 | Hist. Kurse | ||||
| Düsseldorf | 426,542 € | G | +0,36% | 425,033 € | 0 | 0 | 423,403 - 426,542 € | 17:46:02 | Hist. Kurse | ||
| Frankfurt | 423,423 € | -1,49% | 429,817 € | 0 | 0 | 423,423 - 423,423 € | 08:13:06 | Hist. Kurse | |||
| Hamburg | 426,11 € | G | -0,15% | 426,77 € | 0 | 0 | 426,11 - 426,11 € | 08:07:03 | Hist. Kurse | ||
| Hannover | 424,73 € | G | -0,47% | 426,72 € | 0 | 0 | 424,73 - 424,73 € | 09:29:58 | Hist. Kurse | ||
| München | 426,41 € | +0,35% | 424,93 € | 0 | 0 | 424,93 - 426,41 € | 17:20:23 | Hist. Kurse | |||
| Berlin | 426,28 € | G | +0,80% | 422,89 € | 0 | 0 | 421,81 - 426,28 € | 17:20:33 | Hist. Kurse | ||
| Stuttgart (EUWAX) | 425,74 € | -0,10% | 426,16 € | 0 | 0 | 425,74 - 425,74 € | 16:00:24 | Hist. Kurse | |||
| Fondsgesellschaft | 426,93 € | +0,50% | 424,79 € | 0 | 0 | 426,93 - 426,93 € | 04.07.24 | Hist. Kurse | |||
| Fondsgesellschaft | 426,93 € | +0,50% | 424,79 € | 0 | 0 | 04.07.24 | Hist. Kurse | ||||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 26 | 426,292 € | 431,62 € | 26 | 1,25% | 18:10:14 | |
| | 141 | 426,302 € | 431,833 € | 139 | 1,30% | 18:10:15 | |
| | 30 | 426,293 € | 431,958 € | 30 | 1,33% | 18:10:14 | |
| | 0 | 421,859 € | 435,76 € | 0 | 3,30% | 18:09:57 | |
| | 30 | 426,55 € | 431,65 € | 30 | 1,20% | 17:30:56 | |
| | 47 | 426,58 € | 431,79 € | 47 | 1,22% | 17:54:53 | |
| | 47 | 426,58 € | 431,79 € | 47 | 1,22% | 17:54:53 | |
| | 141 | 426,629 € | 431,88 € | 139 | 1,23% | 17:49:02 | |
| | 141 | 426,614 € | 431,943 € | 139 | 1,25% | 17:55:09 | |
| | 30 | 426,62 € | 431,98 € | 30 | 1,26% | 17:55:09 | |
| | 30 | 426,60 € | 432,02 € | 30 | 1,27% | 17:54:27 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 98 Stück | Höchster Spread (L&S RT) | 3,30% | |
| Gesamtumsatz | 41.948 € | Niedrigster Spread (Berlin) | 1,20% | |
| Tageshoch (Tradegate, 18:10:14) | 430,283 € | |||
| Tagestief (Gettex, 08:05:07) | 421,50 € |
| Gesamtvolumen | 98 Stück | Höchster Spread (L&S RT) | 3,30% | |
| Gesamtumsatz | 41.948 € | Niedrigster Spread (Berlin) | 1,20% | |
| Tageshoch (Tradegate, 18:10:14) | 430,283 € | |||
| Tagestief (Gettex, 08:05:07) | 421,50 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
