Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
08.07.24 | 273,6705 € | 273,7845 € | 272,146 € | 272,5865 € | * | - | - |
07.07.24 | 273,1105 € | 273,1105 € | 273,1105 € | 273,1105 € | - | - | |
06.07.24 | 273,1105 € | 273,1105 € | 273,1105 € | 273,1105 € | - | - | |
05.07.24 | 270,8695 € | 273,7045 € | 270,8695 € | 273,119 € | - | - | |
04.07.24 | 273,763 € | 273,798 € | 271,9385 € | 273,356 € | - | - | |
03.07.24 | 272,2415 € | 273,6795 € | 271,651 € | 272,642 € | - | - | |
02.07.24 | 271,227 € | 271,8745 € | 270,501 € | 271,7435 € | - | - | |
01.07.24 | 271,677 € | 273,095 € | 271,408 € | 271,7845 € | - | - | |
30.06.24 | 272,026 € | 272,026 € | 272,026 € | 272,026 € | - | - | |
29.06.24 | 272,026 € | 272,026 € | 272,026 € | 272,026 € | - | - | |
28.06.24 | 273,075 € | 273,145 € | 271,9175 € | 272,037 € | - | - | |
27.06.24 | 272,6395 € | 272,7725 € | 269,5475 € | 269,5475 € | - | - | |
26.06.24 | 273,6615 € | 273,8625 € | 270,4485 € | 272,6285 € | - | - | |
25.06.24 | 273,1015 € | 273,1345 € | 272,1745 € | 272,4635 € | - | - | |
24.06.24 | 272,2955 € | 273,776 € | 271,8035 € | 272,9995 € | - | - | |
23.06.24 | 272,525 € | 272,525 € | 272,525 € | 272,525 € | - | - | |
22.06.24 | 272,525 € | 272,525 € | 272,525 € | 272,525 € | - | - | |
21.06.24 | 272,8305 € | 273,00 € | 272,4765 € | 272,5295 € | - | - | |
20.06.24 | 273,2585 € | 273,2745 € | 271,8215 € | 271,9655 € | - | - | |
19.06.24 | 269,308 € | 272,7895 € | 268,9085 € | 272,788 € | - | - | |
18.06.24 | 272,43 € | 272,43 € | 270,604 € | 271,7985 € | - | - | |
17.06.24 | 271,3995 € | 271,474 € | 270,414 € | 271,337 € | - | - | |
16.06.24 | 269,8035 € | 269,8035 € | 269,8035 € | 269,8035 € | - | - |
1 Woche | 273,653 | +0,67% |
1 Monat | 273,49 | +0,73% |
3 Monate | 267,50 | +2,99% |
lfd. Jahr | 254,00 | +8,46% |
1 Jahr | 248,71 | +10,77% |
3 Jahre | 250,238 | +10,10% |
Keine Daten vorhanden |