Top-News
ARERO - Der Weltfonds LC Handelsplätze
Fonds
WKN: DWS0R4 ISIN: LU0360863863
275.719
276,39 €
+0,666 €
+0,24%
17:34:44 Uhr
Handeln
Depot/Watchlist
Ertragsverwendung
Thesaurierend
Lfd. Kosten
0,51%
Fondsgröße
1,87 Mrd €
Währung
EUR
FWW Fundstars
275.719 276.25 274.682 273.356 274.5 274.42 274.46 275.36 274.284 273.76 274.47 274.63 274.63
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 276,385 € | +0,24% | 275,719 € | 2 | 318 | 275,027 - 277,098 € | 17:34:44 | Hist. Kurse | |||
| | 275,95 € | -0,11% | 276,25 € | 0 | 176 | 274,239 - 276,532 € | 18:47:36 | Hist. Kurse | |||
| | 274,574 € | -0,04% | 274,682 € | 3 | 3 | 274,574 - 274,574 € | 08:35:40 | Hist. Kurse | |||
| | 273,228 € | -0,05% | 273,356 € | 0 | 0 | 270,8695 - 273,7045 € | 18:49:25 | Hist. Kurse | |||
| Frankfurt | 274,60 € | +0,04% | 274,50 € | 0 | 115 | 274,50 - 276,40 € | 18:26:58 | Hist. Kurse | |||
| Stuttgart (EUWAX) | 274,40 € | -0,01% | 274,42 € | 0 | 78 | 274,40 - 274,40 € | 18:00:19 | Hist. Kurse | |||
| Berlin | 276,45 € | +0,73% | 274,46 € | 15 | 15 | 274,28 - 276,45 € | 17:53:40 | Hist. Kurse | |||
| Hamburg | 275,03 € | -0,12% | 275,36 € | 3 | 3 | 275,03 - 275,03 € | 08:08:28 | Hist. Kurse | |||
| Düsseldorf | 274,585 € | G | +0,11% | 274,284 € | 0 | 0 | 274,401 - 274,679 € | 17:45:18 | Hist. Kurse | ||
| Hannover | 274,82 € | G | +0,39% | 273,76 € | 0 | 0 | 274,82 - 274,82 € | 09:29:59 | Hist. Kurse | ||
| München | 274,47 € | 0 % | 274,47 € | 0 | 0 | 274,47 - 274,47 € | 17:20:23 | Hist. Kurse | |||
| Fondsgesellschaft | 275,72 € | +0,40% | 274,63 € | 0 | 0 | 275,72 - 275,72 € | 04.07.24 | Hist. Kurse | |||
| Fondsgesellschaft | 275,72 € | +0,40% | 274,63 € | 0 | 0 | 04.07.24 | Hist. Kurse | ||||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 40 | 275,03 € | 276,412 € | 40 | 0,50% | 18:49:24 | |
| | 219 | 274,627 € | 276,535 € | 217 | 0,69% | 18:49:24 | |
| | 40 | 274,452 € | 276,592 € | 40 | 0,78% | 18:48:58 | |
| | 0 | 267,28 € | 279,176 € | 0 | 4,45% | 18:49:25 | |
| | 73 | 275,05 € | 276,44 € | 73 | 0,51% | 18:34:47 | |
| | 73 | 275,05 € | 276,44 € | 73 | 0,51% | 18:34:47 | |
| | 219 | 274,631 € | 276,672 € | 217 | 0,74% | 17:45:22 | |
| | 100 | 274,60 € | 276,651 € | 40 | 0,75% | 18:26:58 | |
| | 40 | 274,51 € | 276,65 € | 40 | 0,78% | 18:31:00 | |
| | 40 | 274,51 € | 276,65 € | 40 | 0,78% | 18:14:45 | |
| | 100 | 274,40 € | 277,00 € | 100 | 0,95% | 18:13:01 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 708 Stück | Höchster Spread (L&S RT) | 4,45% | |
| Gesamtumsatz | 195.289 € | Niedrigster Spread (Tradegate) | 0,50% | |
| Tageshoch (Tradegate, 08:06:00) | 277,098 € | |||
| Tagestief (L&S RT, 18:49:25) | 273,228 € |
| Gesamtvolumen | 705 Stück | Höchster Spread (L&S RT) | 4,45% | |
| Gesamtumsatz | 194.466 € | Niedrigster Spread (Tradegate) | 0,50% | |
| Tageshoch (Tradegate, 08:06:00) | 277,098 € | |||
| Tagestief (L&S RT, 18:49:25) | 273,228 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |