393,1866 | -0,35% | -1,4003 |
Datum | Erster | Hoch | Tief | Schluss | |
01.07.24 | 394,7878 | 394,7878 | 391,7937 | 393,1866 | * |
28.06.24 | 396,6184 | 396,6184 | 393,5108 | 394,5869 | |
27.06.24 | 396,6229 | 397,9121 | 395,3573 | 396,1166 | |
26.06.24 | 395,6839 | 397,2061 | 394,7435 | 395,8087 | |
25.06.24 | 394,553 | 396,7459 | 393,2244 | 395,5578 | |
24.06.24 | 396,1646 | 397,1919 | 392,4965 | 392,4965 | |
21.06.24 | 396,7271 | 398,2221 | 394,6464 | 395,9858 | |
20.06.24 | 396,073 | 397,5709 | 395,0401 | 395,679 | |
19.06.24 | 394,7529 | 397,1327 | 393,7286 | 395,1359 | |
18.06.24 | 395,6472 | 397,2105 | 393,0621 | 394,1039 | |
17.06.24 | 397,9544 | 398,2409 | 394,9361 | 395,6044 | |
14.06.24 | 396,9081 | 398,8719 | 395,4151 | 398,2559 | |
13.06.24 | 392,3269 | 397,2975 | 392,3269 | 396,6114 | |
12.06.24 | 395,0843 | 395,6175 | 392,1725 | 394,5024 | |
11.06.24 | 393,0603 | 395,7191 | 390,9603 | 395,7191 | |
10.06.24 | 391,3093 | 394,7346 | 391,0922 | 391,3663 | |
07.06.24 | 390,1582 | 391,5561 | 387,3832 | 390,2075 | |
06.06.24 | 390,5354 | 391,9705 | 387,9955 | 389,6254 | |
05.06.24 | 392,7435 | 392,9056 | 388,9646 | 390,2245 | |
04.06.24 | 390,2122 | 393,3525 | 389,1062 | 392,7861 | |
03.06.24 | 389,4315 | 392,05 | 388,9398 | 389,4449 | |
31.05.24 | 389,4471 | 390,8312 | 386,8599 | 388,0696 | |
30.05.24 | 388,475 | 389,6135 | 386,3641 | 388,1596 |
1 Woche | 392,496 HUF | +0,18% |
1 Monat | 388,07 HUF | +1,32% |
3 Monate | 393,68 HUF | -0,13% |
Lfd. Jahr | 381,518 HUF | +3,06% |
1 Jahr | 372,478 HUF | +5,56% |
3 Jahre | 351,044 HUF | +12,00% |
Keine Daten vorhanden |