Times & Sales: Ariva Indikation
Seite: 1
2
3
4
5
6
7
8
9
Weiter
Kurs Stück Umsatz Lfd. Stück Lfd. Umsatz
22:10:25
394,5869 HUF
0
0 HUF 0 0 HUF
22:05:27
394,5913 HUF
0
0 HUF 0 0 HUF
22:00:30
394,4734 HUF
0
0 HUF 0 0 HUF
21:59:21
394,6567 HUF
0
0 HUF 0 0 HUF
21:58:21
394,7279 HUF
0
0 HUF 0 0 HUF
21:57:26
394,9269 HUF
0
0 HUF 0 0 HUF
21:56:21
394,8914 HUF
0
0 HUF 0 0 HUF
21:55:22
395,1220 HUF
0
0 HUF 0 0 HUF
21:54:22
395,1503 HUF
0
0 HUF 0 0 HUF
21:53:21
394,7653 HUF
0
0 HUF 0 0 HUF
21:52:22
394,7888 HUF
0
0 HUF 0 0 HUF
21:51:23
394,8075 HUF
0
0 HUF 0 0 HUF
21:50:25
394,7450 HUF
0
0 HUF 0 0 HUF
21:49:21
394,6323 HUF
0
0 HUF 0 0 HUF
21:48:21
394,6512 HUF
0
0 HUF 0 0 HUF
21:47:22
394,6555 HUF
0
0 HUF 0 0 HUF
21:46:23
394,6731 HUF
0
0 HUF 0 0 HUF
21:45:28
394,6471 HUF
0
0 HUF 0 0 HUF
21:44:22
394,7315 HUF
0
0 HUF 0 0 HUF
21:43:21
394,6961 HUF
0
0 HUF 0 0 HUF
21:42:20
394,6837 HUF
0
0 HUF 0 0 HUF
21:41:21
394,6797 HUF
0
0 HUF 0 0 HUF
21:40:27
394,6554 HUF
0
0 HUF 0 0 HUF
21:39:22
394,7717 HUF
0
0 HUF 0 0 HUF
21:38:20
395,0198 HUF
0
0 HUF 0 0 HUF
21:37:21
395,0663 HUF
0
0 HUF 0 0 HUF
21:36:22
394,8967 HUF
0
0 HUF 0 0 HUF
21:35:25
395,2100 HUF
0
0 HUF 0 0 HUF
21:34:21
395,2591 HUF
0
0 HUF 0 0 HUF
21:33:22
394,8217 HUF
0
0 HUF 0 0 HUF
21:32:21
394,8126 HUF
0
0 HUF 0 0 HUF
21:31:20
394,8691 HUF
0
0 HUF 0 0 HUF
21:30:30
394,8302 HUF
0
0 HUF 0 0 HUF
21:29:24
394,7015 HUF
0
0 HUF 0 0 HUF
21:28:21
394,7139 HUF
0
0 HUF 0 0 HUF
21:27:21
394,729 HUF
0
0 HUF 0 0 HUF
21:26:21
394,6718 HUF
0
0 HUF 0 0 HUF
21:25:24
394,6971 HUF
0
0 HUF 0 0 HUF
21:24:22
394,7189 HUF
0
0 HUF 0 0 HUF
21:23:21
394,6599 HUF
0
0 HUF 0 0 HUF
21:22:21
394,6190 HUF
0
0 HUF 0 0 HUF
21:21:21
394,6104 HUF
0
0 HUF 0 0 HUF
21:20:22
394,6072 HUF
0
0 HUF 0 0 HUF
21:19:21
394,6141 HUF
0
0 HUF 0 0 HUF
21:18:21
394,8295 HUF
0
0 HUF 0 0 HUF
21:17:21
395,0586 HUF
0
0 HUF 0 0 HUF
21:16:24
395,0335 HUF
0
0 HUF 0 0 HUF
21:15:29
395,0102 HUF
0
0 HUF 0 0 HUF
21:14:22
395,1355 HUF
0
0 HUF 0 0 HUF
21:13:21
394,7152 HUF
0
0 HUF 0 0 HUF
21:12:21
394,7176 HUF
0
0 HUF 0 0 HUF
21:11:22
394,7557 HUF
0
0 HUF 0 0 HUF
21:10:23
394,7183 HUF
0
0 HUF 0 0 HUF
21:09:21
394,5895 HUF
0
0 HUF 0 0 HUF
21:08:21
394,5971 HUF
0
0 HUF 0 0 HUF
21:07:21
394,6418 HUF
0
0 HUF 0 0 HUF
21:06:24
394,603 HUF
0
0 HUF 0 0 HUF
21:05:26
394,6277 HUF
0
0 HUF 0 0 HUF
21:04:22
394,6616 HUF
0
0 HUF 0 0 HUF
21:03:21
394,6924 HUF
0
0 HUF 0 0 HUF
21:02:22
394,6719 HUF
0
0 HUF 0 0 HUF
21:01:25
394,6390 HUF
0
0 HUF 0 0 HUF
21:00:30
394,6827 HUF
0
0 HUF 0 0 HUF
20:59:21
394,6225 HUF
0
0 HUF 0 0 HUF
20:58:20
394,9457 HUF
0
0 HUF 0 0 HUF
20:57:23
394,9623 HUF
0
0 HUF 0 0 HUF
20:56:21
394,9886 HUF
0
0 HUF 0 0 HUF
20:55:21
394,9901 HUF
0
0 HUF 0 0 HUF
20:54:22
395,1682 HUF
0
0 HUF 0 0 HUF
20:53:21
394,7620 HUF
0
0 HUF 0 0 HUF
20:52:20
394,7914 HUF
0
0 HUF 0 0 HUF
20:51:22
394,8012 HUF
0
0 HUF 0 0 HUF
20:50:28
394,7625 HUF
0
0 HUF 0 0 HUF
20:49:21
394,6711 HUF
0
0 HUF 0 0 HUF
20:48:23
394,6665 HUF
0
0 HUF 0 0 HUF
20:47:23
394,5678 HUF
0
0 HUF 0 0 HUF
20:46:24
394,5395 HUF
0
0 HUF 0 0 HUF
20:45:31
394,5757 HUF
0
0 HUF 0 0 HUF
20:44:22
394,6364 HUF
0
0 HUF 0 0 HUF
20:43:21
394,6522 HUF
0
0 HUF 0 0 HUF
20:42:23
394,6690 HUF
0
0 HUF 0 0 HUF
20:41:20
394,6346 HUF
0
0 HUF 0 0 HUF
20:40:25
394,5827 HUF
0
0 HUF 0 0 HUF
20:39:21
394,5136 HUF
0
0 HUF 0 0 HUF
20:38:22
394,5932 HUF
0
0 HUF 0 0 HUF
20:37:21
394,6348 HUF
0
0 HUF 0 0 HUF
20:36:21
394,6422 HUF
0
0 HUF 0 0 HUF
20:35:27
394,4643 HUF
0
0 HUF 0 0 HUF
20:34:22
395,0878 HUF
0
0 HUF 0 0 HUF
20:33:21
394,7444 HUF
0
0 HUF 0 0 HUF
20:32:21
394,7947 HUF
0
0 HUF 0 0 HUF
20:31:21
394,8140 HUF
0
0 HUF 0 0 HUF
20:30:29
394,7744 HUF
0
0 HUF 0 0 HUF
20:29:20
394,6666 HUF
0
0 HUF 0 0 HUF
20:28:25
394,6155 HUF
0
0 HUF 0 0 HUF
20:27:22
394,6265 HUF
0
0 HUF 0 0 HUF
20:26:21
394,5706 HUF
0
0 HUF 0 0 HUF
20:25:24
394,5309 HUF
0
0 HUF 0 0 HUF
20:24:23
394,5602 HUF
0
0 HUF 0 0 HUF
20:23:21
394,715 HUF
0
0 HUF 0 0 HUF
1
2
3
4
5
6
7
8
9
2
3
4
...
9
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet: Grün : Kurs gestiegen,
Grau : Kurs gleichbleibend,
Rot : Kurs gefallen