Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
20:00:18 | 38,92 € | 0 | 0 € | 0 | 0 € | ||
19:00:20 | 38,88 € | 0 | 0 € | 0 | 0 € | ||
18:00:20 | 38,875 € | 0 | 0 € | 0 | 0 € | ||
16:00:20 | 39,02 € | 0 | 0 € | 0 | 0 € | ||
15:00:27 | 38,995 € | 0 | 0 € | 0 | 0 € | ||
14:45:16 | 39,02 € | 0 | 0 € | 0 | 0 € | ||
14:41:38 | 39,02 € | 0 | 0 € | 0 | 0 € | ||
14:35:20 | 39,02 € | 0 | 0 € | 0 | 0 € | ||
14:30:26 | 39,02 € | 0 | 0 € | 0 | 0 € | ||
14:15:20 | 38,99 € | 0 | 0 € | 0 | 0 € | ||
14:00:24 | 38,945 € | 0 | 0 € | 0 | 0 € | ||
13:45:29 | 39,00 € | 0 | 0 € | 0 | 0 € | ||
13:30:26 | 39,01 € | 0 | 0 € | 0 | 0 € | ||
13:15:32 | 39,015 € | 0 | 0 € | 0 | 0 € | ||
13:00:23 | 39,015 € | 0 | 0 € | 0 | 0 € | ||
12:45:17 | 38,975 € | 0 | 0 € | 0 | 0 € | ||
12:30:25 | 38,96 € | 0 | 0 € | 0 | 0 € | ||
12:15:38 | 38,97 € | 0 | 0 € | 0 | 0 € | ||
11:45:22 | 38,965 € | 0 | 0 € | 0 | 0 € | ||
11:30:29 | 39,00 € | 0 | 0 € | 0 | 0 € | ||
11:00:33 | 38,99 € | 0 | 0 € | 0 | 0 € | ||
10:30:27 | 38,965 € | 0 | 0 € | 0 | 0 € | ||
09:15:40 | 38,915 € | 0 | 0 € | 0 | 0 € | ||
08:45:28 | 38,85 € | 0 | 0 € | 0 | 0 € | ||
08:30:30 | 38,88 € | 0 | 0 € | 0 | 0 € | ||
08:15:33 | 38,87 € | 0 | 0 € | 0 | 0 € | ||
08:01:18 | 38,865 € | 0 | 0 € | 0 | 0 € |