Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 38,985 € | +0,18% | 38,915 € | 131 | 149 | 38,835 - 38,985 € | 12:07:42 | Hist. Kurse | |||
| 38,97 € | 0 % | 38,97 € | 7 | 48 | 38,46 - 38,97 € | 17:17:44 | Hist. Kurse | |||
| 38,9325 € | -0,15% | 38,9925 € | 0 | 0 | 38,8275 - 39,1225 € | 18:01:32 | Hist. Kurse | |||
| 38,90 € | -0,27% | 39,005 € | 0 | 0 | 38,90 - 38,90 € | 07:57:05 | Hist. Kurse | |||
Xetra | 38,90 € | +0,05% | 38,88 € | 388 | 1.340 | 38,885 - 38,985 € | 16:10:17 | Hist. Kurse | |||
Düsseldorf | 38,87 € | G | +0,66% | 38,615 € | 0 | 0 | 38,715 - 38,91 € | 17:26:08 | Hist. Kurse | ||
Frankfurt | 38,885 € | +1,17% | 38,435 € | 0 | 0 | 38,865 - 38,92 € | 17:20:47 | Hist. Kurse | |||
München | 39,265 € | 0 % | 39,265 € | 0 | 0 | 39,265 - 39,265 € | 08:28:32 | Hist. Kurse | |||
Berlin | 38,905 € | G | -0,09% | 38,94 € | 0 | 0 | 38,905 - 38,905 € | 10:25:06 | Hist. Kurse | ||
Stuttgart (EUWAX) | 38,915 € | +0,34% | 38,785 € | 0 | 0 | 38,915 - 38,915 € | 16:00:33 | Hist. Kurse | |||
Fondsgesellschaft | 42,0709 $ | +0,04% | 42,0552 $ | 0 | 0 | 42,0709 - 42,0709 $ | 04.07.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| 600 | 38,86 € | 39,005 € | 600 | 0,37% | 18:01:30 | |
| 0 | 38,86 € | 39,005 € | 0 | 0,37% | 18:01:32 | |
| 1.940 | 38,74 € | 39,16 € | 1.920 | 1,08% | 18:01:31 | |
| 300 | 38,455 € | 39,415 € | 300 | 2,50% | 17:58:13 | |
| 7.201 | 38,90 € | 38,97 € | 7.184 | 0,18% | 17:14:41 | |
| 1.282 | 38,785 € | 39,02 € | 1.000 | 0,61% | 17:35:52 | |
| 13.000 | 38,73 € | 39,155 € | 12.800 | 1,10% | 17:46:27 | |
| 2.000 | 38,73 € | 39,155 € | 2.000 | 1,10% | 17:44:18 | |
| 261 | 38,46 € | 39,42 € | 254 | 2,50% | 17:44:32 | |
| 300 | 38,46 € | 39,42 € | 300 | 2,50% | 17:44:33 | |
| | | | | |
Gesamtvolumen | 1.537 Stück | Höchster Spread (Gettex) | 2,50% | |
Gesamtumsatz | 59.797 € | Niedrigster Spread (Stuttgart (EUWAX)) | 0,18% | |
Tageshoch (München, 08:28:32) | 39,265 € | |||
Tagestief (Gettex, 08:54:55) | 38,46 € |
Gesamtvolumen | 1.537 Stück | Höchster Spread (Gettex) | 2,50% | |
Gesamtumsatz | 59.797 € | Niedrigster Spread (Stuttgart (EUWAX)) | 0,18% | |
Tageshoch (München, 08:28:32) | 39,265 € | |||
Tagestief (Gettex, 08:54:55) | 38,46 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |