Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
19.07.24 | 27,405 € | 27,405 € | 27,065 € | 27,075 € | 12 | 326 € | |
18.07.24 | 27,505 € | 27,505 € | 27,37 € | 27,405 € | 41 | 1.125 € | |
17.07.24 | 27,82 € | 27,82 € | 27,405 € | 27,505 € | 311 | 8.533 € | |
16.07.24 | 27,355 € | 27,82 € | 27,32 € | 27,82 € | 78 | 2.141 € | |
15.07.24 | 27,38 € | 27,425 € | 27,30 € | 27,355 € | 784 | 21.479 € | |
12.07.24 | 27,465 € | 27,465 € | 27,16 € | 27,38 € | 212 | 5.762 € | |
11.07.24 | 27,475 € | 27,475 € | 27,175 € | 27,465 € | 471 | 12.811 € | |
10.07.24 | 26,84 € | 27,475 € | 26,84 € | 27,475 € | 35 | 958 € | |
09.07.24 | 27,055 € | 27,13 € | 26,84 € | 26,84 € | 175 | 4.736 € | |
08.07.24 | 27,095 € | 27,095 € | 26,945 € | 27,055 € | 962 | 25.952 € | |
05.07.24 | 27,365 € | 27,675 € | 27,095 € | 27,095 € | 302 | 8.239 € | |
04.07.24 | 27,065 € | 27,40 € | 27,065 € | 27,365 € | 87 | 2.378 € | |
03.07.24 | 27,29 € | 27,29 € | 27,025 € | 27,065 € | 255 | 6.907 € | |
02.07.24 | 26,755 € | 27,29 € | 26,755 € | 27,29 € | 3 | 82 € | |
01.07.24 | 26,70 € | 26,80 € | 26,69 € | 26,695 € | 242 | 6.461 € | |
28.06.24 | 26,66 € | 26,955 € | 26,655 € | 26,92 € | 602 | 16.077 € | |
27.06.24 | 26,475 € | 26,58 € | 26,195 € | 26,58 € | 10 | 264 € | |
26.06.24 | 26,80 € | 26,80 € | 26,475 € | 26,475 € | 80 | 2.127 € | |
25.06.24 | 26,075 € | 26,80 € | 26,075 € | 26,80 € | 93 | 2.465 € | |
24.06.24 | 25,91 € | 26,05 € | 25,91 € | 26,05 € | 95 | 2.466 € | |
21.06.24 | 25,995 € | 26,00 € | 25,91 € | 25,91 € | 116 | 3.010 € | |
20.06.24 | 25,975 € | 26,065 € | 25,975 € | 25,995 € | 44 | 1.147 € |
1 Woche | 27,39 | -0,15% |
1 Monat | 25,935 | +5,46% |
3 Monate | 26,375 | +3,70% |
lfd. Jahr | 23,40 | +16,88% |
1 Jahr | 22,185 | +23,28% |
3 Jahre | 18,88 | +44,86% |
Keine Daten vorhanden |